AschXAS

US$ 1.88

-0.019515

(

-1.03%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1111

코인

채굴 불가

지갑

매수

US$ 1.80

교환

매도

US$ 1.88

마지막 거래 시간

11:36:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.023099

완전히 희석된 시가총액

US$ 227,049,327

창세기 날짜

27/06/2016

일 범위 1.87-1.90

52주 범위 0.687811-1.95

순환 공급량 121,049,756 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0004963	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737504137	XAS/ETH	https://trade.kucoin.com/XAS-ETH	ETH	1	https://trade.kucoin.com/XAS-ETH	0	11 시간s 전
1.785E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737504137	XAS/BTC	https://trade.kucoin.com/XAS-BTC	BTC	2	https://trade.kucoin.com/XAS-BTC	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.72230437	0.15336506	8.90464326001	1.72230437	1.946007	0	CX
4	1.7614346	0.11423483	6.48532906076	1.60397993	1.946007	0	CX
12	1.29795382	0.57771561	44.5097199221	1.19275556	1.946007	0	CX
26	1.15760195	0.71806748	62.0306038704	0.88664537	1.946007	0	CX
52	0.73717804	1.13849139	154.439135219	0.68781083	1.946007	0	CX
156	0.65028299	1.22538644	188.438950248	0.01394313	1.946007	0	CX
260	0.0382176	1.83745183	4807.86818115	0.0016025	1.946007	76089.6750154	CX

Asch is a decentralized application platform, which is designed to lower the threshold for developers, such as using JavaScript as develop language, supporting relational database to save transaction data, and making DAPP development be similar with traditional web applications.

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737503400	1.89019308	0.07	3.76	1.82118337	1.91451549	1.78695314
1737417000	1.82177082	0.01	0.66	1.78517867	1.946007	1.78517867
1737330600	1.80977258	-0.05	-2.80	1.86103011	1.89680722	1.77993113
1737244200	1.86187459	0	0.07	1.86171251	1.87241216	1.82598003
1737157800	1.86054423	0.08	4.21	1.78517867	1.89043477	1.78517867
1737071400	1.78542322	-0	-0.14	1.79223496	1.79595757	1.7377323
1736985000	1.78799166	0.06	3.67	1.72230437	1.79322492	1.72230437
1736898600	1.72476856	0.04	2.42	1.68697315	1.73699992	1.68394168
1736812200	1.68395132	-0	-0.07	1.72774148	1.73534968	1.60397993
1736725800	1.68510783	-0	-0.15	1.68807539	1.70220563	1.67211178
1736639400	1.68771839	-0	-0.20	1.69051852	1.69497388	1.67496349
1736553000	1.69112149	0.04	2.70	1.72774148	1.73534968	1.64650649
1736466600	1.64668641	-0.05	-3.03	1.69474433	1.70146503	1.62925125
1736380200	1.69812565	-0.03	-1.81	1.72774148	1.73534968	1.65328003
1736293800	1.72935887	-0.1	-5.24	1.82582027	1.83331834	1.71658469
1736207400	1.82494187	0.07	3.90	1.72966749	1.82925032	1.71440824
1736121000	1.75648837	0	0.20	1.75258707	1.7628228	1.73672431
1736034600	1.75304725	0	0.11	1.75224096	1.76128913	1.74177211
1735948200	1.75110517	0.02	1.27	1.72966749	1.76585373	1.71440824
1735861800	1.72921232	0.04	2.53	1.77924462	1.78253473	1.70110214
1735775400	1.68646817	0.02	1.26	1.66689279	1.69331972	1.65691732
1735689000	1.66543498	0.01	0.81	1.65296355	1.71569112	1.64166271
1735602600	1.65211442	-0.02	-1.18	1.77924462	1.78253473	1.63029422
1735516200	1.67182582	-0.02	-1.44	1.69829166	1.69829166	1.65798136
1735429800	1.69617054	0.01	0.81	1.6827161	1.69974947	1.67845192
1735343400	1.68257937	-0.02	-1.45	1.70883601	1.73415088	1.66795326
1735257000	1.70736285	-0.06	-3.55	1.77924462	1.78253473	1.69775134
1735170600	1.77013255	0.01	0.64	1.7614346	1.7731351	1.74327384
1735084200	1.75892579	0.07	4.06	1.68960888	1.7727549	1.66776494
1734997800	1.69028897	-0.01	-0.36	1.73242264	1.73787457	1.64904708
1734911400	1.69635922	-0.04	-2.10	1.73242264	1.73787457	1.68173471
1734825000	1.73275929	-0.01	-0.39	1.74391072	1.77609231	1.72151022
1734738600	1.73955015	-0.01	-0.49	1.74007476	1.75043793	1.64524663
1734652200	1.74808673	-0.05	-2.53	1.79270316	1.83396219	1.70695997
1734565800	1.79353426	-0.1	-5.30	1.8943109	1.90059713	1.7910997
1734479400	1.89399531	0	0.14	1.89229795	1.93320248	1.88183071
1734393000	1.89128604	0.02	1.24	1.80629879	1.92323771	1.78944375
1734306600	1.86810567	0.06	3.20	1.81160792	1.87557464	1.80856253
1734220200	1.81018028	0	0.12	1.81040001	1.83165133	1.79684044
1734133800	1.80807308	0.02	1.28	1.78672306	1.81878897	1.77239772
1734047400	1.78529488	-0.02	-1.24	1.80629879	1.82999628	1.77273276
1733961000	1.80768181	0.08	4.85	1.72873215	1.8197543	1.70978081
1733874600	1.72412971	-0.01	-0.84	1.73525704	1.75352116	1.68477225
1733788200	1.73865354	-0.07	-3.64	1.78324855	1.79360459	1.70463608
1733701800	1.80431441	0.02	1.15	1.78324855	1.80431441	1.76663806
1733615400	1.78388598	-0	-0.05	1.78271002	1.79517342	1.7697959
1733529000	1.78482471	0.06	3.19	1.72676562	1.82124246	1.72226796
1733442600	1.72962216	-0.04	-2.09	1.76069347	1.84965519	1.66964366
1733356200	1.76646973	0.05	3.01	1.71307324	1.7714215	1.69025701
1733269800	1.71487074	0.01	0.42	1.71114437	1.71757751	1.6730805
1733183400	1.70772324	-0.03	-1.73	1.73610171	1.75177954	1.6862247
1733097000	1.73784279	0.02	0.92	1.72198646	1.746082	1.70982508
1733010600	1.72208267	-0.02	-0.94	1.74010867	1.74010867	1.71627125
1732924200	1.73847308	0.03	1.82	1.70748441	1.76151225	1.70373341
1732837800	1.70741122	-0.01	-0.39	1.71539231	1.72545614	1.69046193
1732751400	1.71411086	0.07	4.44	1.63830923	1.73787582	1.63802167
1732665000	1.64131249	-0.02	-0.97	1.66157724	1.69561558	1.61921401
1732578600	1.6573725	-0.09	-4.97	1.74640526	1.76487341	1.65697158
1732492200	1.74410957	-0	-0.03	1.74640526	1.76090178	1.70989201
1732405800	1.74469755	-0.02	-1.29	1.76510046	1.76680263	1.73627788
1732319400	1.76749557	0.01	0.47	1.75846579	1.78063746	1.73562725
1732233000	1.75915837	0.08	4.64	1.68338316	1.76688242	1.68065229
1732146600	1.68119011	0.03	2.06	1.64828809	1.69469078	1.6359475
1732060200	1.64718443	0.03	1.94	1.61624092	1.67876072	1.6141846
1731973800	1.61584483	0.01	0.78	1.61417389	1.65359151	1.57778309
1731887400	1.60329074	-0.01	-0.69	1.61688834	1.63126098	1.5845968
1731801000	1.61444467	-0.01	-0.75	1.62406618	1.63752133	1.6100102
1731714600	1.62662052	0.07	4.37	1.56484274	1.64002105	1.55591559
1731628200	1.55849367	-0.06	-3.47	1.61417389	1.63828638	1.54778367
1731541800	1.61446806	0.04	2.81	1.57411867	1.66803751	1.54084091
1731455400	1.57033607	-0.01	-0.84	1.57934747	1.60613461	1.5223501
1731369000	1.58359095	0.15	10.37	1.43667277	1.59952314	1.43334214
1731282600	1.43479353	0.06	4.65	1.37047659	1.4538825	1.36692836
1731196200	1.37107795	0	0.36	1.36620776	1.37339131	1.35269442
1731109800	1.36614582	0.01	0.60	1.35570767	1.37960079	1.35093333
1731023400	1.35793803	0.01	0.55	1.35023522	1.37350002	1.32994941
1730937000	1.35051315	0.11	8.89	1.24113102	1.36503198	1.24050592
1730850600	1.24024959	0.03	2.69	1.21056629	1.25729688	1.2047454
1730764200	1.20771547	-0.02	-1.75	1.23716922	1.23716922	1.19275556
1730677800	1.22923703	-0.01	-0.52	1.23716922	1.23716922	1.20461617
1730591400	1.2357214	-0	-0.33	1.24159209	1.24697601	1.23339983
1730505000	1.23977817	-0.02	-1.23	1.25320887	1.27694901	1.22863941
1730418600	1.25519272	-0.04	-2.87	1.29075777	1.29680964	1.24330087
1730332200	1.29234589	-0	-0.31	1.29795382	1.30140048	1.27528004
1730245800	1.29630037	0.05	3.92	1.24509408	1.31293568	1.2445443
1730159400	1.24737281	0.03	2.84	1.2176315	1.25297521	1.20020526
1730073000	1.21288518	0.02	1.36	1.19595	1.21773788	1.19336853
1729986600	1.19666435	0.01	1.11	1.18935978	1.20130732	1.18459615
1729900200	1.18357745	-0.03	-2.62	1.2176315	1.22679997	1.16997932
1729813800	1.21537776	0.03	2.13	1.18956684	1.22706326	1.18737289
1729727400	1.19007181	-0.01	-1.00	1.20176838	1.20185763	1.16401081
1729641000	1.20208468	-0	-0.21	1.2019965	1.20909152	1.18841515