ApexCPX

US$ 0.035015

0.000326

(

0.94%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1542

NEO

토큰

채굴 불가

지갑

매수

US$ 0.020597

교환

매도

US$ 0.035015

마지막 거래 시간

15:34:56

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000157

완전히 희석된 시가총액

US$ 23,705,078

창세기 날짜

29/01/2018

일 범위 0.034037-0.035714

52주 범위 0.013101-0.842573

순환 공급량 451,693,686 / 676,989,090

66.72%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.152E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737417737	CPX/ETH	https://www.lbank.info/exchange/cpx/eth	ETH	1	https://www.lbank.info/exchange/cpx/eth	15 시간s 전
3.4E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737417737	CPX/BTC	https://www.lbank.info/exchange/cpx/btc	BTC	2	https://www.lbank.info/exchange/cpx/btc	15 시간s 전
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737417733	CPX/ETH	https://exchange.latoken.com/exchange/CPX-ETH	ETH	3	https://exchange.latoken.com/exchange/CPX-ETH	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03213282	0.00288263	8.97098356136	0.03207507	0.0370668	0	CX
4	0.03218302	0.00283243	8.8010074878	0.03055199	0.0370668	0	CX
12	0.02371607	0.01129938	47.644403141	0.02247395	0.0370668	0	CX
26	0.02282374	0.01219171	53.4167932162	0.01688848	0.0370668	0	CX
52	0.01417756	0.02083789	146.977970821	0.01310115	0.8425725	0	CX
156	0.01382733	0.02118812	153.233632234	0.00527335	0.8425725	0	CX
260	0.0016399	0.03337555	2035.21861089	0.00011863	0.8425725	34989.5123759	CX

APEX is a blockchain-powered data and interactions exchange that passes value and data ownership back to the consumer, as well as increasing marketing effectiveness, data quality, and customer loyalty for the enterprise

Sonic Labs Announces $250,000 Sonic DeFAI Hackathon in Partnership with DoraHacks and Zerebro

George Town, Cayman Islands, January 20th, 2025, ChainwireSonic Labs, the team behind the highest-performing EVM L1 blockchain Sonic, announced...

BTCS Inc. to Participate in Fireside Chat with Blockdaemon hosted by H.C. Wainwright

Silver Spring, U.S. / Maryland, January 21st, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader...

Vivident Raises $1.5M Seed Round to Launch AI-Powered Virtual Character Platform

Singapore, Singapore, January 21st, 2025, ChainwireVivident, a startup developing AI-powered character IP technology, has secured $1.5 million in...

Exciting Crypto Updates: New Listings on SimpleSwap

George town, Cayman Islands, January 21st, 2025, ChainwireSimpleSwap, a non-custodial cryptocurrency exchange, facilitates secure and...

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737417000	0.03470039	0.00022854	0.66	0.03353701	0.0370668	0.03340022
1737330600	0.03447185	-0.000992	-2.80	0.03544819	0.03612966	0.03390345
1737244200	0.03546427	2.5E-5	0.07	0.03546119	0.03566499	0.03478057
1737157800	0.03543893	0.00143087	4.21	0.0340034	0.03600828	0.0340034
1737071400	0.03400806	-4.9E-5	-0.14	0.0341378	0.03420871	0.03309966
1736985000	0.03405698	0.00120425	3.67	0.03280579	0.03415666	0.03280579
1736898600	0.03285273	0.00077747	2.42	0.03213282	0.03308571	0.03207507
1736812200	0.03207526	-2.2E-5	-0.07	0.03353701	0.03474866	0.03055199
1736725800	0.03209729	-5.0E-5	-0.16	0.03215381	0.03242296	0.03184974
1736639400	0.03214701	-6.5E-5	-0.20	0.03220035	0.03228521	0.03190406
1736553000	0.03221183	0.00084638	2.70	0.03353701	0.03474866	0.03136202
1736466600	0.03136545	-0.00098	-3.03	0.03228084	0.03240885	0.03103335
1736380200	0.03234525	-0.000595	-1.81	0.03290936	0.03305427	0.03149104
1736293800	0.03294016	-0.001821	-5.24	0.03477752	0.03492034	0.03269685
1736207400	0.03476079	0.00130387	3.90	0.03353701	0.03484286	0.03340022
1736121000	0.03345692	6.6E-5	0.20	0.03338261	0.03357757	0.03308046
1736034600	0.03339137	3.7E-5	0.11	0.03337601	0.03354836	0.03317661
1735948200	0.03335438	0.00041701	1.27	0.03294604	0.0336353	0.03265539
1735861800	0.03293737	0.00081417	2.53	0.03353701	0.03474866	0.03240194
1735775400	0.0321232	0.00040063	1.26	0.03175033	0.0322537	0.03156033
1735689000	0.03172257	0.00025373	0.81	0.03148502	0.03267983	0.03126976
1735602600	0.03146884	-0.000375	-1.18	0.03353701	0.03474866	0.03105322
1735516200	0.0318443	-0.000464	-1.44	0.03234841	0.03234841	0.03158059
1735429800	0.03230801	0.00025888	0.81	0.03205173	0.03237618	0.03197051
1735343400	0.03204913	-0.000472	-1.45	0.03254925	0.03303144	0.03177053
1735257000	0.03252119	-0.001196	-3.55	0.03389037	0.03395304	0.03233812
1735170600	0.03371681	0.00021347	0.64	0.03355113	0.033774	0.03320521
1735084200	0.03350334	0.00130736	4.06	0.03218302	0.03376676	0.03176695
1734997800	0.03219598	-0.000116	-0.36	0.03353701	0.03474866	0.03141042
1734911400	0.0323116	-0.000693	-2.10	0.03299852	0.03310237	0.03203304
1734825000	0.03300493	-0.000129	-0.39	0.03321734	0.03383032	0.03279067
1734738600	0.03313428	-0.000163	-0.49	0.03314428	0.03334167	0.03133803
1734652200	0.03329689	-0.000866	-2.53	0.03414672	0.03493261	0.03251352
1734565800	0.03416255	-0.001914	-5.31	0.03608211	0.03620185	0.03411618
1734479400	0.0360761	5.2E-5	0.14	0.03604377	0.0368229	0.03584439
1734393000	0.03602449	0.00044153	1.24	0.03353701	0.03663309	0.03340022
1734306600	0.03558296	0.00110334	3.20	0.03450681	0.03572523	0.03444881
1734220200	0.03447962	4.0E-5	0.12	0.0344838	0.03488859	0.03422553
1734133800	0.03443948	0.00043387	1.28	0.03403282	0.03464359	0.03375995
1734047400	0.03400561	-0.000426	-1.24	0.03440569	0.03485707	0.03376633
1733961000	0.03443203	0.00159147	4.85	0.03292823	0.03466198	0.03256725
1733874600	0.03284056	-0.000277	-0.84	0.03305251	0.0334004	0.0320909
1733788200	0.03311721	-0.001251	-3.64	0.03353701	0.03474866	0.03246925
1733701800	0.03436789	0.00038911	1.15	0.03396663	0.03436789	0.03365024
1733615400	0.03397878	-1.8E-5	-0.05	0.03395638	0.03419377	0.03371039
1733529000	0.03399666	0.00105148	3.19	0.03289077	0.03469033	0.0328051
1733442600	0.03294518	-0.000702	-2.09	0.03353701	0.03523152	0.03180273
1733356200	0.03364704	0.00098284	3.01	0.03262996	0.03374136	0.03219537
1733269800	0.0326642	0.00013614	0.42	0.03259322	0.03271576	0.0318682
1733183400	0.03252806	-0.000574	-1.73	0.0330686	0.03336722	0.03211856
1733097000	0.03310176	0.00030019	0.92	0.03279974	0.0332587	0.03256809
1733010600	0.03280157	-0.000312	-0.94	0.03314492	0.03314492	0.03269088
1732924200	0.03311377	0.00059166	1.82	0.03252351	0.03355261	0.03245206
1732837800	0.03252211	-0.000128	-0.39	0.03267413	0.03286583	0.03219927
1732751400	0.03264973	0.00138664	4.44	0.03120589	0.03310239	0.03120041
1732665000	0.03126309	-0.000306	-0.97	0.03164909	0.03229743	0.03084217
1732578600	0.031569	-0.001652	-4.97	0.0300828	0.03361663	0.02961369
1732492200	0.03322113	-1.1E-5	-0.03	0.03326486	0.03354098	0.03256937
1732405800	0.03323233	-0.000434	-1.29	0.03362096	0.03365338	0.03307195
1732319400	0.03366658	0.00015881	0.47	0.03349458	0.0339169	0.03305956
1732233000	0.03350777	0.00148511	4.64	0.03206444	0.0336549	0.03201242
1732146600	0.03202266	0.00064772	2.06	0.03139596	0.03227982	0.0311609
1732060200	0.03137494	0.00059695	1.94	0.03078554	0.03197639	0.03074637
1731973800	0.03077799	0.00023912	0.78	0.0300828	0.03149698	0.02961369
1731887400	0.03053887	-0.000212	-0.69	0.03079787	0.03107163	0.03018279
1731801000	0.03075132	-0.000232	-0.75	0.03093459	0.03119088	0.03066686
1731714600	0.03098324	0.00129765	4.37	0.02980652	0.03123849	0.02963648
1731628200	0.02968559	-0.001066	-3.47	0.03074616	0.03120545	0.02948159
1731541800	0.03075177	0.00084061	2.81	0.02998321	0.03177214	0.02934935
1731455400	0.02991116	-0.000252	-0.84	0.0300828	0.03059304	0.02899714
1731369000	0.03016363	0.00283423	10.37	0.02736519	0.0304671	0.02730175
1731282600	0.0273294	0.00121363	4.65	0.02610431	0.027693	0.02603673
1731196200	0.02611577	9.4E-5	0.36	0.026023	0.02615983	0.0257656
1731109800	0.02602182	0.00015634	0.60	0.025823	0.02627811	0.02573206
1731023400	0.02586548	0.00014142	0.55	0.02571876	0.0261619	0.02533236
1730937000	0.02572406	0.00210026	8.89	0.02364059	0.0260006	0.02362868
1730850600	0.0236238	0.0006197	2.69	0.0230584	0.02394851	0.02294753
1730764200	0.0230041	-0.00041	-1.75	0.02289082	0.02352929	0.02247395
1730677800	0.02341403	-0.000124	-0.53	0.02356512	0.02356512	0.02294507
1730591400	0.02353755	-7.7E-5	-0.33	0.02364937	0.02375192	0.02349333
1730505000	0.02361482	-0.000294	-1.23	0.02387064	0.02432283	0.02340265
1730418600	0.02390843	-0.000708	-2.88	0.02458586	0.02470113	0.02368192
1730332200	0.02461611	-7.5E-5	-0.30	0.02472293	0.02478858	0.02429104
1730245800	0.02469143	0.00093195	3.92	0.02371607	0.02500829	0.0237056
1730159400	0.02375948	0.00065691	2.84	0.02289082	0.02386619	0.02247395
1730073000	0.02310257	0.00030897	1.36	0.02278	0.023195	0.02273082
1729986600	0.0227936	0.00024927	1.11	0.02265447	0.02288204	0.02256373
1729900200	0.02254433	-0.000606	-2.62	0.02319298	0.02336761	0.02228532
1729813800	0.02315005	0.00048202	2.13	0.02265841	0.02337263	0.02261662
1729727400	0.02266803	-0.000229	-1.00	0.02289082	0.02289252	0.02217163
1729641000	0.02289685	-4.9E-5	-0.21	0.02289517	0.02303031	0.02263647
1729554600	0.02294587	-0.000515	-2.20	0.02345118	0.02360335	0.02272491
1729468200	0.02346095	0.00022403	0.96	0.02324892	0.02356308	0.02314944
1729381800	0.02323692	-2.9E-5	-0.12	0.02327742	0.02332976	0.02313275