AlisALIS

US$ 0.008294

0.000241

(

2.99%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2222

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

13:58:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.108133

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005127

완전히 희석된 시가총액

US$ 2,385,476

창세기 날짜

19/08/2017

일 범위 0.007972-0.008339

52주 범위 0.005349-0.01018

순환 공급량 75,200,000 / 287,604,611

26.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281722	ALIS/ETH	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	ETH	1	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00827846	1.583E-5	0.191219139792	0.0075292	0.0084723	0	CX
4	0.00856031	-0.00026602	-3.10759773887	0.00730774	0.00925967	0	CX
12	0.00726999	0.0010243	14.0894279084	0.00716923	0.0101804	0	CX
26	0.00812279	0.0001715	2.11134351621	0.00534854	0.0101804	0	CX
52	0.0058211	0.00247319	42.4866434179	0.00534854	0.0101804	0	CX
156	0	0	0	0	0.02709933	0.02297099	CX
260	0	0	0	0	0.02709933	0.01801339	CX

Alis is a social media platform directed towards the Japanese market which provides customers with reliable information from experts in no time.

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	0.00806659	0.00033311	4.31	0.00771319	0.00814156	0.00767039
1738194600	0.00773348	0.00011726	1.54	0.00766434	0.00785413	0.00759222
1738108200	0.00761622	-0.000238	-3.03	0.00793619	0.00798795	0.00754349
1738021800	0.0078545	-0.000173	-2.16	0.00817685	0.00846337	0.0075292
1737935400	0.00802773	-0.000213	-2.58	0.00821777	0.00833178	0.00802773
1737849000	0.00824108	2.7E-5	0.33	0.00820971	0.00830621	0.00811852
1737762600	0.00821373	-4.6E-5	-0.56	0.00827846	0.0084723	0.00812681
1737676200	0.00825976	0.00021293	2.65	0.00804432	0.00829547	0.00791531
1737589800	0.00804683	-0.000191	-2.32	0.00826492	0.00834554	0.00801245
1737503400	0.00823791	0.0001524	1.88	0.00810451	0.00834227	0.00794959
1737417000	0.00808551	9.0E-5	1.13	0.00817685	0.00849796	0.00776081
1737330600	0.00799539	-0.000215	-2.62	0.00817685	0.00853908	0.00776081
1737244200	0.00821088	-0.00042	-4.87	0.00862162	0.00866772	0.00801669
1737157800	0.00863082	0.00044266	5.41	0.00820054	0.00874336	0.00820054
1737071400	0.00818816	-0.000345	-4.04	0.00854374	0.0085683	0.00810228
1736985000	0.0085331	0.00053399	6.68	0.00799113	0.00861643	0.00790217
1736898600	0.00799911	0.00023813	3.07	0.0077737	0.00806498	0.00775642
1736812200	0.00776098	-0.00033	-4.08	0.00810005	0.00820741	0.00730774
1736725800	0.008091	-6.3E-5	-0.77	0.00813978	0.00817527	0.00800256
1736639400	0.00815409	3.8E-5	0.47	0.00810005	0.00822596	0.00799234
1736553000	0.00811644	0.0001488	1.87	0.00838492	0.00846282	0.00793617
1736466600	0.00796764	-0.000291	-3.52	0.00824069	0.00831975	0.00785641
1736380200	0.0082582	-0.000117	-1.40	0.00838492	0.00846282	0.00796811
1736293800	0.00837528	-0.000767	-8.39	0.00914943	0.00917768	0.00832868
1736207400	0.00914194	0.00011571	1.28	0.00827273	0.00925967	0.00821341
1736121000	0.00902623	-4.4E-5	-0.49	0.00906571	0.00909944	0.00893119
1736034600	0.00907005	0.00012963	1.45	0.00894469	0.00910065	0.00886567
1735948200	0.00894042	0.00039291	4.60	0.00856031	0.00899602	0.00849628
1735861800	0.00854751	0.00023741	2.86	0.00827273	0.00865703	0.00821341
1735775400	0.0083101	4.5E-5	0.54	0.00827273	0.00834929	0.00821341
1735689000	0.00826556	-5.0E-5	-0.60	0.00832317	0.00853685	0.00821693
1735602600	0.00831601	-4.0E-6	-0.05	0.0082612	0.00850773	0.00818452
1735516200	0.00832027	-0.0001	-1.19	0.00841915	0.0084464	0.00824158
1735429800	0.00841997	0.00017318	2.10	0.00825706	0.00844457	0.00824307
1735343400	0.00824679	-1.1E-5	-0.13	0.0082612	0.00850773	0.00819672
1735257000	0.00825815	-0.000402	-4.64	0.0086954	0.00870663	0.00819059
1735170600	0.00866033	-4.0E-6	-0.05	0.00864718	0.00878091	0.00853655
1735084200	0.00866402	0.00019264	2.27	0.00846972	0.00876151	0.00832905
1734997800	0.00847138	0.00035415	4.36	0.00830574	0.00856324	0.00810759
1734911400	0.00811723	-0.000152	-1.84	0.00830574	0.0084132	0.00805422
1734825000	0.00826908	-0.000327	-3.80	0.00861477	0.00881188	0.00816639
1734738600	0.00859572	6.4E-5	0.75	0.00847574	0.00865334	0.00772648
1734652200	0.00853201	-0.00046	-5.12	0.00897472	0.00921585	0.00827213
1734565800	0.008992	-0.00063	-6.55	0.00964134	0.00967901	0.00898444
1734479400	0.009622	-0.00029	-2.93	0.0098604	0.01002177	0.00954772
1734393000	0.00991161	0.00010842	1.11	0.00950784	0.0101804	0.00942841
1734306600	0.00980319	0.00021668	2.26	0.00960258	0.00980319	0.00951166
1734220200	0.00958651	-9.2E-5	-0.95	0.00969754	0.00977864	0.00948721
1734133800	0.00967829	6.1E-5	0.63	0.00963958	0.00982982	0.00956265
1734047400	0.00961714	0.00010783	1.13	0.00950784	0.00988262	0.00942841
1733961000	0.00950931	0.00053298	5.94	0.0090177	0.00954988	0.00884067
1733874600	0.00897633	-0.000225	-2.45	0.00917203	0.00936381	0.00872652
1733788200	0.00920164	-0.000702	-7.09	0.00950623	0.00980269	0.00882289
1733701800	0.00990316	-3.6E-5	-0.36	0.0099288	0.00995236	0.00975882
1733615400	0.00993884	-2.3E-5	-0.23	0.00993004	0.0099787	0.0098692
1733529000	0.00996144	0.00056024	5.96	0.00939796	0.01014816	0.00939401
1733442600	0.0094012	-0.000108	-1.14	0.00950623	0.00980269	0.00927673
1733356200	0.00950874	0.00052628	5.86	0.00897926	0.00966299	0.00897926
1733269800	0.00898246	-4.4E-5	-0.49	0.00902	0.00910251	0.00873039
1733183400	0.0090262	-0.000181	-1.97	0.00920003	0.00932259	0.00886327
1733097000	0.00920734	2.0E-5	0.22	0.00921384	0.00928618	0.00908426
1733010600	0.0091873	0.00027166	3.05	0.00889486	0.00925977	0.00886892
1732924200	0.00891564	3.5E-5	0.39	0.00888184	0.00904798	0.00877959
1732837800	0.0088808	-0.00021	-2.31	0.00905457	0.00907357	0.00876908
1732751400	0.00909091	0.00084196	10.21	0.00826812	0.0091352	0.00818779
1732665000	0.00824895	-0.000219	-2.59	0.00846426	0.00858501	0.00807068
1732578600	0.00846798	0.00012881	1.54	0.00772177	0.0087758	0.00752833
1732492200	0.00833917	-9.5E-5	-1.13	0.00847101	0.00856309	0.00816381
1732405800	0.00843386	0.00018965	2.30	0.00826026	0.00867871	0.00824086
1732319400	0.00824421	-0.000122	-1.46	0.00833984	0.00850486	0.00810942
1732233000	0.0083662	0.00073582	9.64	0.00762694	0.0083943	0.00753233
1732146600	0.00763038	-9.1E-5	-1.18	0.00772177	0.00783903	0.00752833
1732060200	0.00772113	-0.000259	-3.25	0.00797568	0.00797568	0.00762701
1731973800	0.00798061	0.00036258	4.76	0.00762056	0.00798061	0.00748077
1731887400	0.00761803	-0.000139	-1.79	0.00777884	0.00783489	0.00756305
1731801000	0.00775674	8.0E-5	1.04	0.007653	0.00798088	0.00762433
1731714600	0.00767664	9.3E-5	1.23	0.00762056	0.00776475	0.0074792
1731628200	0.00758401	-0.000339	-4.28	0.00791534	0.00804117	0.00753334
1731541800	0.00792335	-0.000138	-1.71	0.00804804	0.00827588	0.00774057
1731455400	0.00806168	-0.000282	-3.38	0.00832226	0.00853092	0.00797811
1731369000	0.00834371	0.00044033	5.57	0.00789428	0.00839184	0.00773685
1731282600	0.00790338	0.00012169	1.56	0.00773023	0.00805067	0.00767374
1731196200	0.00778169	0.00044271	6.03	0.00734427	0.00782973	0.007343
1731109800	0.00733898	0.00014483	2.01	0.00726999	0.00740275	0.00716923
1731023400	0.00719415	0.00044077	6.53	0.00672677	0.00724003	0.00670758
1730937000	0.00675338	0.00073368	12.19	0.00601774	0.00680494	0.00601538
1730850600	0.0060197	8.7E-5	1.47	0.00597154	0.00614561	0.00590678
1730764200	0.005933	-0.000161	-2.64	0.00653363	0.00673987	0.00586073
1730677800	0.00609398	-7.4E-5	-1.20	0.00618526	0.00618596	0.00597913
1730591400	0.00616808	-5.9E-5	-0.95	0.00623667	0.00625421	0.00614112
1730505000	0.00622755	-1.6E-5	-0.26	0.00625327	0.00641144	0.00613331
1730418600	0.00624374	-0.000353	-5.35	0.0065958	0.0066146	0.00621483