ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
3x Long Xom

3x Long Xom (XOM3)

16.095
0.245
(1.55%)
마감 19 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
16.095
매수가
15.94
매도가
16.25
거래량
66
14.3225 일간 변동폭 17.145
0.00 52주 범위 0.00
전일 종가
15.85
개장가
15.72
최근 거래 시간
2
@
15.91
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,038
VWAP
15.7204

XOM3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAIScanTech AI Systems Inc
US$ 3.7401
(82.44%)
131.42M
EFOIEnergy Focus Inc
US$ 2.099
(62.71%)
44.47M
KWEKWESST Micro Systems Inc
US$ 0.7347
(57.32%)
225.77M
CGBSCrown LNG Holdings Ltd
US$ 0.43755
(50.57%)
68.05M
ADTXAditxt Inc
US$ 0.1035
(47.86%)
656.58M
INLFINLIF Limited
US$ 3.45
(-78.87%)
9.98M
BPTHBio Path Holdings Inc
US$ 0.212999
(-66.36%)
5.45M
SEPNSepterna Inc
US$ 5.80
(-55.25%)
5.78M
PTPIPetros Pharmaceuticals Inc
US$ 0.1321
(-54.91%)
24.03M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.82M
ADTXAditxt Inc
US$ 0.1035
(47.86%)
658.59M
KWEKWESST Micro Systems Inc
US$ 0.7347
(57.32%)
225.98M
PRPHProPhase Labs Inc
US$ 0.4307
(32.52%)
170M
INTCIntel Corporation
US$ 26.5958
(12.69%)
163.08M
STAIScanTech AI Systems Inc
US$ 3.7401
(82.44%)
131.61M
zab zab 34 초 전
Remember when Republicans had to keep looking for anything to attack President Biden, it got so bad that the price of eggs in America had become an issue to hold against President Biden, and even then, the cost was barely noticeable.

Now each day America wakes up wondering if there i
Jackrabbitslim Jackrabbitslim 52 초 전
Looks like PDIV is starting to move.
PDIV
jbsliverer jbsliverer 1 분 전
I have Privacy Badger running too, along with many others. You can control its' filters somewhat for individual sites or pages, but in general with all apps it's getting more complex, more expensive, and more time consuming configuring defenses to security threats from external forces, like the cur
Prudent Capitalist Prudent Capitalist 1 분 전
Bingo! These shares have no intrinsic value and are worthless. Accumulated Deficit of $2.9 Billion
DJT
The_Edge The_Edge 1 분 전
$GRLF .0001/.0002 Volume
GRLF
Lone Clone Lone Clone 2 분 전
Defense Metals - Robust Economics from Wicheeda Rare Earth Deposit PFS

• The completion of the Pre-Feasibility Study establishes Defense Metals' Wicheeda Project as one of the most advanced undeveloped rare earth projects in North America or Europe.

• The Wicheeda Proje
MartinLutherKing MartinLutherKing 2 분 전
It’s hard to believe brothers E Pluribus Unum TTX Universal platform for the cure to cancer https://ir.transcodetherapeutics.com/static-files/b0da9985-d5cc-43ef-823b-3a28eb8ee9d2
RNAZ
RIGATONI RIGATONI 2 분 전
.0903 hod ~Rig
double_m double_m 2 분 전
Dumping this 🐷 hard and fast, and making sure the price doesn't fall too far too fast! Dark pool can't trade more than 200 shs p/xaction, so this is pushing 9K xactions already. This may end up being the swan song for the biggest 🐶💩 stock so far in 2025 ran by the biggest &#x
MULN
trunkmonk trunkmonk 2 분 전
The current Admin has integrity, intelligence, and honesty. Ain’t seen that in years.
Dabeav Dabeav 3 분 전
Pink sheet stocks are stocks that trade on the over-the-counter (OTC) market, instead of on a major stock exchange like the New York Stock Exchange (NYSE) or Nasdaq. They are also known as OTC stocks.
FNMA
DTGoody DTGoody 3 분 전
That sounds like fun! The only problem is I am on the east coast. I fish in the Atlantic off of NJ. I catch lots of Stripers, Blues, Fluke, and Seabass. Sometimes Mahi-Mahi in the Summer. I can't wait to go fishing as it has been a cold winter here.
AFFU
BillyRaven BillyRaven 3 분 전
One Nov 25th Dave tweeted this "We got knocked down, but you will find that we are not taken out quite so easily. Expect our Q3 report to be posted directly" So almost 3 months ago Dave expected the Q3 report to be posted directly. So what changed from Nov 25th to today? How did "directly" turn i
BLEG
BullNBear52 BullNBear52 3 분 전
Yes but I was no longer interested so I simply moved on to Scion's board and a new friendship developed. After he passed away I managed to become the moderator and kept the board the way he wanted.
docj docj 3 분 전
BuildGoodThings

5 to raise an eyebrow, 4 that make one blush, 3 to keep it simple, and 2 you may want to gush.
FIVE TO RAISE AN EYEBROW,
Alzheimers' https://www.cytodyn.com/newsroom/press-releases/detail/633/december-2024-letter-to-shareholders “I am pleased to announce
CYDY
Diogenes of Sinope Diogenes of Sinope 3 분 전
💩Trump Media losses surge as it hands staff $107M in stock 😂🤣😱🙈

The results boosted the venture’s accumulated deficit to $2.9 billion.🙈🙈🤣

The company, which runs Truth Social, ended December with 29 full
DJT
TradingCharts TradingCharts 3 분 전
Amprius Technologies Major Shareholders & Ownership History
https://www.marketbeat.com/stocks/NYSE/AMPX/institutional-ownership/
Reporting Date Major Shareholder Name Shares Held Market Value % of Portfolio Quarterly Change in Shares Ownership in Company Details
2/17/2025 Wolver
AMPX
Orange Cassidy Orange Cassidy 4 분 전
Welcome back to the trips! I wonder if a pillowtalk with Jared or driveby of the property will help the pps? No gold no news!
NBRI
Runners123 Runners123 4 분 전
ADTX the charts clearly showed trend down to 10:30 dump and then reversal.
ADTX
Chipaway Chipaway 4 분 전
New 52 Wk. Low Today

I never have been able to figure out what made the price drop so dramatically in November. Anyone know why?
TCNNF
Zilidium Zilidium 4 분 전
indeed, 'why' will determine if huge is positive or negative . It works both ways.
May the Schwartz be with you.🍀
LWLG
RIGATONI RIGATONI 4 분 전
.166 Human trials commencing in India ~Rig
Knowledge is King Knowledge is King 4 분 전
Thanks Bmrboy
Prudent Capitalist Prudent Capitalist 4 분 전
We have COP, PSX, XOM, and pipelines paying very handsome dividends in ET and KMI. Huge equity gains also in ET and KMI over the past several years.
KMI XOM