ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Am World V A

Am World V A (LCWL)

15.878
0.158
(1.01%)
마감 24 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.878
매수가
15.874
매도가
15.882
거래량
50,525
15.774 일간 변동폭 15.884
0.00 52주 범위 0.00
전일 종가
15.72
개장가
15.80
최근 거래 시간
4320
@
15.88
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 799,427
VWAP
15.8224

LCWL 최신 뉴스

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:19 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible for the content of this...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
Mother Lode Mother Lode 4 분 전
"Transocean Ltd. (RIG): Analysts Are Bullish On This Oil and Gas Stock Now"

https://www.insidermonkey.com/blog/transocean-ltd-rig-analysts-are-bullish-on-this-oil-and-gas-stock-now-1396474/
RIG
al44 al44 4 분 전
Denver mayor vows a ‘Tiananmen Square moment’ if deportations of illegal criminal occupants begin

By Olivia Murray

It’s safe to say that mayor Denver, Colorado, Mike Johnston, doesn’t understand history at all—during an interview last week he vowed that if President Tru
theorysuit theorysuit 5 분 전
A few weeks? Lmfao.
NWBO
Bountiful_Harvest Bountiful_Harvest 5 분 전
Just watching https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=SCHD&uf=0&type=2&size=2&sid=8146851&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1410543025&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=13% div
SCHD
bar1080 bar1080 5 분 전
?Short-term "recreational" trades"? THAT's what you call it??? I've never, ever, bought a stock for recreational purposes.

Decades ago when US marginal tax rates topped 90% and commissions/spreads could break your back, I mastered Investing Lesson One which was to generally keep inv
resx18 resx18 5 분 전
Adnexus has recently executed a LOI with $CBDW , an AI technology company, for a strategic investment in the company.
CBDW
resx18 resx18 5 분 전
Dr. Chandra continued, "As we advance our HIV therapeutics, we intend to offer our expertise as unique SAAS and DAAS revenue-generating models by next year. This strategic move is part of our commitment to pursuing multiple revenue-generating strategies to broaden our offerings and support academic
CBDW
resx18 resx18 6 분 전
Gaurav Chandra, the CEO of Adnexus Biotechnologies Inc., stated, "Our innovative use of AI reflects a broader trend toward embracing advanced technologies to overcome traditional limitations in the biotech industry. We are very excited about our AI-empowered drug discoveries. Adnexus is proud to int
CBDW
resx18 resx18 6 분 전
Adnexus Biotechnologies Inc. is dedicated to pushing the boundaries of drug discovery with its AI Drug Discovery (AIDD) player, Sutra™. With its AI-powered structure prediction algorithms, this platform has the potential to revolutionize drug discovery. It can design small molecules, optimize the de
CBDW
resx18 resx18 6 분 전
The Sutra™ AI platform has not just confirmed decades of work, but also added new targets for monoclonal antibodies within weeks, receiving independent validation of their potential from collaborators. Adnexus Biotechnologies Inc.'s AI algorithms have identified several promising drug candidates. Th
CBDW
resx18 resx18 6 분 전
Adnexus Biotechnologies Inc., a pioneering company in Artificial Intelligence-driven innovations for early drug discovery and infectious disease research, is pleased to announce its new AI Empowered Drug Discovery Platform, Sutra™.
CBDW
The ELTP King The ELTP King 7 분 전
How can there be a bigger reaction when 100% of institutions aren't allowed to invest in Elite and 50% of brokerages don't allow it?

What the HELL is Nasrat doing?

Uplist to the Nasdaq...................NOW.

This past week's reaction to Vyvanse was so und
ELTP
Foogie88 Foogie88 7 분 전
Yeah, then when? When we are all 90 years old?
NWBO
againstallodds againstallodds 7 분 전
JarHead still to prove gold delivery



Nothing other than solid gold production counts

NO GOLD = NO VALUE ADDED
NBRI
tdbowieknife tdbowieknife 8 분 전
What happened to the Form 10 submission that was supposedly close? and the "uplist" to Nasdaq?? Heck... They couldn't even get to the OTCQB... And 5 grand a month for a consultant to do it?

Failure after failure here...



..


..
BLQC
ap17 ap17 9 분 전
Agreed 100%, and your record is spot on.
XRPUSD
Iggy_Bot Iggy_Bot 9 분 전
https://www.msn.com/en-us/news/politics/what-to-know-about-scott-turner-trumps-pick-for-housing-secretary/ar-AA1uCS7J?ocid=BingNewsSerp
flipper44 flipper44 10 분 전
Edit. Were, not we’re.
NWBO
Iggy_Bot Iggy_Bot 10 분 전
https://www.msn.com/en-us/news/politics/what-to-know-about-scott-turner-trumps-pick-for-housing-secretary/ar-AA1uCS7J?ocid=BingNewsSerp
Bountiful_Harvest Bountiful_Harvest 10 분 전
Just watching for now. 11% yield...

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=SPYI&uf=0&type=2&size=2&sid=217123701&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=374264502&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=
SPYI
Curt D Curt D 10 분 전
Dimes are what I'm looking for also.
RDAR
nelson1234 nelson1234 10 분 전
thanks .. gets it from his Mom. And shows how much I know.. I didn't even get the firms name right in my orig post.. its BDT and MSD Partners. But he was with MSD prior to the merger, so thats what I am familiar with.
Destiny Defined Destiny Defined 11 분 전
Our society, on the majority, has become one very much focused on instant gratification. Many don't care to actually invest. They'd rather search for a quick flip. Nothing wrong with that here, and there....but a lot of money can be made if one puts some coin into a company with a winning formula,
ELTP
iclight iclight 11 분 전
New revelations from a 2015 article. You should put a real paper bag on your head.

“Coffer” has done nothing but collect a check.
NWBO

최근 히스토리

Delayed Upgrade Clock