| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00041604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | GHO/ETH | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | ETH | 1 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 12 시간s 전 |
| 0.997838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732924922 | GHO/USDT | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | USDT | 2 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1.38572523 | 0.13586202 | 9.80439823557 | 1.26293934 | 1.53250414 | 0 | CX |
| 4 | 1.04625323 | 0.47533402 | 45.4320241382 | 0.98318572 | 1.53250414 | 0 | CX |
| 12 | 0.92715346 | 0.59443379 | 64.113851228 | 0.92469466 | 1.53250414 | 0 | CX |
| 26 | 1.56707706 | -0.04548981 | -2.90284448424 | 0.89726098 | 1.61703098 | 0 | CX |
| 52 | 0.93338919 | 0.58819806 | 63.017449345 | 0.86996139 | 1.70259793 | 0.00217765 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.70259793 | 0.40714119 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.70259793 | 0.40714119 | CX |
GHO is a native decentralized, overcollateralized digital asset pegged to USD.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732924200 | 1.49567212 | 0.01 | 0.39 | 1.49000149 | 1.51787201 | 1.47284816 | 0 |
| 1732837800 | 1.48982675 | -0.04 | -2.31 | 1.51897868 | 1.52216554 | 1.47108415 | 0 |
| 1732751400 | 1.52507366 | 0.14 | 10.21 | 1.38704407 | 1.53250414 | 1.37356854 | 0 |
| 1732665000 | 1.38382808 | -0.04 | -2.59 | 1.41994868 | 1.44020566 | 1.35392313 | 0 |
| 1732578600 | 1.42057274 | 0.02 | 1.54 | 1.29539046 | 1.47221162 | 1.26293934 | 0 |
| 1732492200 | 1.39896362 | -0.02 | -1.12 | 1.4210803 | 1.43652787 | 1.36954543 | 0 |
| 1732405800 | 1.41484803 | 0.03 | 2.30 | 1.38572523 | 1.45592365 | 1.38247179 | 0 |
| 1732319400 | 1.38303345 | -0.02 | -1.46 | 1.39907595 | 1.42675925 | 1.36042167 | 0 |
| 1732233000 | 1.40349845 | 0.12 | 9.64 | 1.27948109 | 1.40821219 | 1.26360916 | 0 |
| 1732146600 | 1.28005939 | -0.02 | -1.18 | 1.29539046 | 1.31506083 | 1.26293934 | 0 |
| 1732060200 | 1.29528229 | -0.04 | -3.25 | 1.33798464 | 1.33798464 | 1.27949357 | 0 |
| 1731973800 | 1.33881255 | 0.06 | 4.76 | 1.41062522 | 1.43987699 | 1.10431161 | 0 |
| 1731887400 | 1.27798751 | -0.02 | -1.79 | 1.30496354 | 1.31436604 | 1.2687639 | 0 |
| 1731801000 | 1.30125662 | 0.01 | 1.04 | 1.28385367 | 1.33885832 | 1.27904425 | 0 |
| 1731714600 | 1.28781853 | 0.02 | 1.22 | 1.27841187 | 1.30260043 | 1.25469759 | 0 |
| 1731628200 | 1.27227944 | -0.06 | -4.28 | 1.32786238 | 1.34897225 | 1.26377974 | 0 |
| 1731541800 | 1.32920619 | -0.02 | -1.72 | 1.35012468 | 1.38834628 | 1.29854404 | 0 |
| 1731455400 | 1.3524129 | -0.05 | -3.38 | 1.39612623 | 1.43113183 | 1.33839235 | 0 |
| 1731369000 | 1.39972497 | 0.07 | 5.57 | 1.3243302 | 1.40780031 | 1.29791998 | 0 |
| 1731282600 | 1.32585707 | 0.02 | 1.56 | 1.29680916 | 1.35056568 | 1.28733177 | 0 |
| 1731196200 | 1.30544199 | 0.07 | 6.03 | 1.23206085 | 1.31350068 | 1.23184867 | 0 |
| 1731109800 | 1.23117469 | 0.02 | 2.01 | 1.21960045 | 1.24187107 | 1.20269675 | 0 |
| 1731023400 | 1.20687795 | 0.07 | 6.53 | 1.12847105 | 1.21457469 | 1.1252509 | 0 |
| 1730937000 | 1.13293516 | 0.12 | 12.19 | 1.00952522 | 1.14158463 | 1.00912998 | 0 |
| 1730850600 | 1.00985389 | 0.01 | 1.46 | 1.00177439 | 1.03097624 | 0.99091159 | 0 |
| 1730764200 | 0.99530913 | -0.027005 | -2.64 | 1.41062522 | 1.43987699 | 0.98318572 | 0 |
| 1730677800 | 1.02231429 | -0.01 | -1.20 | 1.03762872 | 1.03774521 | 1.00304747 | 0 |
| 1730591400 | 1.03474556 | -0.01 | -0.95 | 1.04625323 | 1.04919463 | 1.03022321 | 0 |
| 1730505000 | 1.0447222 | -0 | -0.26 | 1.04903653 | 1.07557157 | 1.02891268 | 0 |
| 1730418600 | 1.04743894 | -0.06 | -5.35 | 1.10649998 | 1.10965356 | 1.04258791 | 0 |
| 1730332200 | 1.10669968 | 0.01 | 0.95 | 1.09606986 | 1.13066774 | 1.08409623 | 0 |
| 1730245800 | 1.09623211 | 0.03 | 2.72 | 1.0669429 | 1.11522018 | 1.06547011 | 0 |
| 1730159400 | 1.06725493 | 0.02 | 2.36 | 1.41062522 | 1.43987699 | 1.03515744 | 0 |
| 1730073000 | 1.0426212 | 0.01 | 1.07 | 1.03034802 | 1.04956907 | 1.02465659 | 0 |
| 1729986600 | 1.03158782 | 0.03 | 2.73 | 1.01385619 | 1.04047859 | 1.0104405 | 0 |
| 1729900200 | 1.00416662 | -0.05 | -4.66 | 1.05498175 | 1.06421783 | 0.99446041 | 0 |
| 1729813800 | 1.05321358 | 0 | 0.38 | 1.04816285 | 1.06391829 | 1.04383603 | 0 |
| 1729727400 | 1.04921959 | -0.04 | -3.86 | 1.09004144 | 1.09106906 | 1.02306732 | 0 |
| 1729641000 | 1.091327 | -0.02 | -1.62 | 1.11081015 | 1.11081015 | 1.08454139 | 0 |
| 1729554600 | 1.10932073 | -0.03 | -2.71 | 1.14330288 | 1.15030067 | 1.10557221 | 0 |
| 1729468200 | 1.14027827 | 0.04 | 3.48 | 1.10278058 | 1.14551621 | 1.09688529 | 0 |
| 1729381800 | 1.10191522 | 0 | 0.23 | 1.09889061 | 1.10756504 | 1.09535843 | 0 |
| 1729295400 | 1.09937737 | 0.02 | 1.53 | 1.41062522 | 1.43987699 | 1.08555237 | 0 |
| 1729209000 | 1.08285643 | -0 | -0.29 | 1.41062522 | 1.43987699 | 1.08040595 | 0 |
| 1729122600 | 1.08596008 | 0.01 | 0.48 | 1.0842876 | 1.09999311 | 1.07861698 | 0 |
| 1729036200 | 1.08078039 | -0.01 | -1.16 | 1.09382324 | 1.11598153 | 1.05964971 | 0 |
| 1728949800 | 1.09348625 | 0.07 | 6.50 | 1.41062522 | 1.43987699 | 1.04671919 | 0 |
| 1728863400 | 1.02674511 | -0 | -0.35 | 1.03136732 | 1.03274025 | 1.01386867 | 0 |
| 1728777000 | 1.0303605 | 0.02 | 1.75 | 1.01470075 | 1.03506175 | 1.01332366 | 0 |
| 1728690600 | 1.01260807 | 0.02 | 2.15 | 0.99117785 | 1.02766872 | 0.99030417 | 0 |
| 1728604200 | 0.99133595 | 0.00602426 | 0.61 | 0.98653485 | 1.00362161 | 0.96956873 | 0 |
| 1728517800 | 0.98531169 | -0.030242 | -2.98 | 1.01417238 | 1.02660366 | 0.97908773 | 0 |
| 1728431400 | 1.01555364 | 0.01 | 0.56 | 1.0106194 | 1.02352912 | 1.00108792 | 0 |
| 1728345000 | 1.00989133 | -0.01 | -0.50 | 1.41062522 | 1.43987699 | 1.00175775 | 0 |
| 1728258600 | 1.01499198 | 0.01 | 1.01 | 1.00283945 | 1.02108697 | 1.00175775 | 0 |
| 1728172200 | 1.00483228 | 0 | 0.03 | 1.00680431 | 1.00985389 | 0.99456026 | 0 |
| 1728085800 | 1.00453274 | 0.03 | 2.73 | 0.97847199 | 1.01502942 | 0.97369169 | 0 |
| 1727999400 | 0.97780217 | -0.004539 | -0.46 | 1.41062522 | 1.43987699 | 0.96264999 | 0 |
| 1727913000 | 0.98234116 | -0.037573 | -3.68 | 1.01941865 | 1.03933864 | 0.98021104 | 0 |
| 1727826600 | 1.01991373 | -0.06 | -5.51 | 1.08291883 | 1.10520193 | 1.00944201 | 0 |
| 1727740200 | 1.07939081 | -0.02 | -2.23 | 1.10625452 | 1.10676208 | 1.07141117 | 0 |
| 1727653800 | 1.10399126 | -0.01 | -0.83 | 1.113348 | 1.11630604 | 1.09682289 | 0 |
| 1727567400 | 1.11319822 | -0.01 | -0.81 | 1.122971 | 1.12533827 | 1.10414935 | 0 |
| 1727481000 | 1.12231782 | 0.03 | 2.59 | 1.09378996 | 1.13476158 | 1.08856866 | 0 |
| 1727394600 | 1.09398966 | 0.02 | 2.11 | 1.0744649 | 1.1087466 | 1.06482525 | 0 |
| 1727308200 | 1.07141949 | -0.03 | -3.01 | 1.10295532 | 1.10859682 | 1.06474204 | 0 |
| 1727221800 | 1.10465692 | 0 | 0.24 | 1.10174464 | 1.11117627 | 1.07991918 | 0 |
| 1727135400 | 1.10203587 | 0.03 | 2.58 | 1.41062522 | 1.43987699 | 1.09548324 | 0 |
| 1727049000 | 1.07429848 | -0.02 | -1.41 | 1.08830239 | 1.09069046 | 1.05189889 | 0 |
| 1726962600 | 1.0896462 | 0.03 | 2.54 | 1.06484189 | 1.09055733 | 1.05333423 | 0 |
| 1726876200 | 1.06269929 | 0.04 | 3.54 | 1.02567173 | 1.06975117 | 1.01528321 | 0 |
| 1726789800 | 1.026379 | 0.05 | 4.77 | 0.99106136 | 1.03553188 | 0.9887773 | 0 |
| 1726703400 | 0.97968683 | 0.007081 | 0.73 | 0.97352527 | 0.9818544 | 0.94840062 | 0 |
| 1726617000 | 0.97260583 | 0.01518962 | 1.59 | 0.95491581 | 0.99471003 | 0.94191872 | 0 |
| 1726530600 | 0.95741621 | -0.006956 | -0.72 | 0.96567044 | 0.97080853 | 0.93869025 | 0 |
| 1726444200 | 0.96437239 | -0.041275 | -4.10 | 1.00591399 | 1.01063604 | 0.96072372 | 0 |
| 1726357800 | 1.00564772 | -0.01 | -1.04 | 1.01592807 | 1.01592807 | 0.99555459 | 0 |
| 1726271400 | 1.01622346 | 0.03 | 3.34 | 0.98225379 | 1.02459002 | 0.97266407 | 0 |
| 1726185000 | 0.98336462 | 0.00842065 | 0.86 | 0.97357936 | 0.99292522 | 0.96427671 | 0 |
| 1726098600 | 0.97494397 | -0.018763 | -1.89 | 0.9922554 | 0.99232612 | 0.94916613 | 0 |
| 1726012200 | 0.99370737 | 0.01085448 | 1.10 | 0.98042738 | 0.99758903 | 0.9660948 | 0 |
| 1725925800 | 0.98285289 | 0.02537012 | 2.65 | 1.41062522 | 1.43987699 | 0.94641195 | 0 |
| 1725839400 | 0.95748277 | 0.01325087 | 1.40 | 0.94405716 | 0.96854944 | 0.93346062 | 0 |
| 1725753000 | 0.9442319 | 0.01959133 | 2.12 | 0.92715346 | 0.96069876 | 0.92469466 | 0 |
| 1725666600 | 0.92464057 | -0.060767 | -6.17 | 0.98613545 | 1.00093399 | 0.89726098 | 0 |
| 1725580200 | 0.98540738 | -0.031752 | -3.12 | 1.01906085 | 1.02587143 | 0.9775775 | 0 |
| 1725493800 | 1.01715955 | -0 | -0.13 | 1.0066379 | 1.03512 | 0.96247525 | 0 |
| 1725407400 | 1.01844095 | -0.04 | -3.51 | 1.05528962 | 1.06097688 | 1.0138978 | 0 |
| 1725321000 | 1.05543939 | 0.04 | 4.37 | 1.41062522 | 1.43987699 | 1.01280777 | 0 |
| 1725234600 | 1.01124346 | -0.03 | -3.22 | 1.04480957 | 1.04641964 | 1.00121274 | 0 |
| 1725148200 | 1.04491774 | -0.01 | -0.61 | 1.05057172 | 1.05333007 | 1.03721268 | 0 |
| 1725061800 | 1.05132059 | -0 | -0.02 | 1.05080054 | 1.05624235 | 1.01561604 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
