Gho Token Historical Data - GHOUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Gho Token (암호화폐:GHOUST)
Gho Token (암호화폐:GHOUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gho Token	GHOUST	암호화폐	54,740,289	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000143	-0.01%	0.996446

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.996589	0.996589	0.996446	0.996589	0.909161 - 1.00

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	12:26:59	741.44	0.996446	UST

Price x Volume	Volume	Base Symbol	Related Pairs
738.81	741.44	GHO

GHOUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.996874	0.997862	0.996519	2,283.86	-0.000428	-0.04%
1개월	0.997832	0.997876	0.996399	2,779.46	-0.001386	-0.14%
3개월	0.996218	0.997893	0.99592	2,889.10	0.000228	0.02%
6개월	0.981865	1.00	0.970081	30,232.18	0.014581	1.49%
1년	0.983578	1.00	0.909161	41,066.89	0.012868	1.31%
3년	0.983578	1.00	0.909161	41,066.89	0.012868	1.31%
5년	0.983578	1.00	0.909161	41,066.89	0.012868	1.31%

GHOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.996589	-0.000276	-0.03%	0.996865	0.996865	0.996589	871.00
06 6월(6) 2024	0.996865	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.996865	0.000023	0.00%	0.996842	0.997862	0.996576	1,689.00
04 6월(6) 2024	0.996842	0.00001	0.00%	0.996832	0.997841	0.996832	393.00
03 6월(6) 2024	0.996832	0.000169	0.02%	0.996663	0.997727	0.996614	1,894.00
02 6월(6) 2024	0.996663	-0.000891	-0.09%	0.997554	0.997751	0.996615	1,664.00
01 6월(6) 2024	0.997554	0.00068	0.07%	0.996874	0.997554	0.996519	7,189.00
31 5월(5) 2024	0.996874	0.000037	0.00%	0.996837	0.997822	0.996758	702.00
30 5월(5) 2024	0.996837	-0.001039	-0.10%	0.997876	0.997876	0.996837	366.00
29 5월(5) 2024	0.997876	0.00	0.00%	0.997876	0.997876	0.997876	0.00
28 5월(5) 2024	0.997876	0.001015	0.10%	0.997876	0.997876	0.997876	0.00
27 5월(5) 2024	0.996861	-0.000962	-0.10%	0.997823	0.997844	0.996861	108.00
26 5월(5) 2024	0.997823	0.000077	0.01%	0.997746	0.997823	0.996824	46.00
25 5월(5) 2024	0.997746	0.000294	0.03%	0.997452	0.997746	0.996676	2,692.00
24 5월(5) 2024	0.997452	-0.000212	-0.02%	0.997664	0.997664	0.996447	8,484.00
23 5월(5) 2024	0.997664	-0.000186	-0.02%	0.99785	0.99785	0.996693	2,351.00
22 5월(5) 2024	0.99785	0.001303	0.13%	0.996547	0.99785	0.996547	1,837.00
21 5월(5) 2024	0.996547	-0.001274	-0.13%	0.99744	0.99744	0.996547	4,625.00
20 5월(5) 2024	0.997821	0.000022	0.00%	0.997799	0.997821	0.996823	1,007.00
19 5월(5) 2024	0.997799	0.00	0.00%	0.997799	0.997799	0.997799	0.00
18 5월(5) 2024	0.997799	0.00	0.00%	0.997799	0.997799	0.997799	0.00
17 5월(5) 2024	0.997799	0.00095	0.10%	0.996849	0.997866	0.99678	1,393.00
16 5월(5) 2024	0.996849	-0.000994	-0.10%	0.997843	0.997843	0.996849	54.00
15 5월(5) 2024	0.997843	0.000971	0.10%	0.996872	0.99785	0.996669	4,491.00
14 5월(5) 2024	0.996872	0.000223	0.02%	0.996872	0.996872	0.996872	214.00
13 5월(5) 2024	0.996649	-0.001183	-0.12%	0.997832	0.997832	0.996399	16,289.00
12 5월(5) 2024	0.997832	0.00	0.00%	0.997832	0.997832	0.997832	0.00
11 5월(5) 2024	0.997832	0.00	0.00%	0.997832	0.997832	0.997832	0.00
10 5월(5) 2024	0.997832	0.001095	0.11%	0.996737	0.997832	0.996737	801.00
09 5월(5) 2024	0.996737	-0.000946	-0.09%	0.997683	0.997683	0.996737	795.00
08 5월(5) 2024	0.997683	0.000264	0.03%	0.997419	0.997683	0.997419	1,277.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관