Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:02 | 928.5 | 3 | O | 926.0 | 928.5 | Buy | 51,912 | 301 | LSE | |
| 17:20:49 | 927.128 | 223 | O | 926.0 | 928.5 | Sell | 51,909 | 300 | LSE | |
| 17:20:48 | 928.0 | 1 | O | 926.0 | 928.5 | Buy | 51,686 | 299 | LSE | |
| 17:20:48 | 928.0 | 5 | O | 926.0 | 928.5 | Buy | 51,685 | 298 | LSE | |
| 17:20:48 | 928.0 | 1 | O | 926.0 | 928.5 | Buy | 51,680 | 297 | LSE | |
| 17:20:48 | 928.0 | 4 | O | 926.0 | 928.5 | Buy | 51,679 | 296 | LSE | |
| 17:20:45 | 928.0 | 1 | O | 926.0 | 928.5 | Buy | 51,675 | 295 | LSE | |
| 17:20:44 | 928.0 | 2 | O | 926.0 | 928.5 | Buy | 51,674 | 294 | LSE | |
| 17:20:44 | 928.0 | 4 | O | 926.0 | 928.5 | Buy | 51,672 | 293 | LSE | |
| 17:20:43 | 928.0 | 1 | O | 926.0 | 928.5 | Buy | 51,668 | 292 | LSE | |
| 17:20:43 | 928.0 | 5 | O | 926.0 | 928.5 | Buy | 51,667 | 291 | LSE | |
| 17:20:43 | 928.0 | 1 | O | 926.0 | 928.5 | Buy | 51,662 | 290 | LSE | |
| 17:20:42 | 928.0 | 3 | O | 926.0 | 928.5 | Buy | 51,661 | 289 | LSE | |
| 17:20:41 | 928.0 | 237 | AT | 928.0 | 929.5 | Sell | 51,658 | 288 | LSE | |
| 17:20:41 | 928.0 | 668 | AT | 928.0 | 929.5 | Sell | 51,421 | 287 | LSE | |
| 17:20:41 | 928.0 | 311 | AT | 928.0 | 929.5 | Sell | 50,753 | 286 | LSE | |
| 17:20:41 | 928.0 | 113 | AT | 928.0 | 929.5 | Sell | 50,442 | 285 | LSE | |
| 17:20:25 | 929.0 | 100 | AT | 929.0 | 929.5 | Sell | 50,329 | 284 | LSE | |
| 17:18:50 | 929.0 | 102 | AT | 929.0 | 929.5 | Sell | 50,229 | 283 | LSE | |
| 17:18:50 | 929.0 | 256 | AT | 929.0 | 929.5 | Sell | 50,127 | 282 | LSE | |
| 17:18:47 | 929.0 | 368 | AT | 929.0 | 929.5 | Sell | 49,871 | 281 | LSE | |
| 17:18:47 | 929.5 | 80 | AT | 928.0 | 929.5 | Buy | 49,503 | 280 | LSE | |
| 17:18:47 | 929.5 | 149 | AT | 928.0 | 929.5 | Buy | 49,423 | 279 | LSE | |
| 17:18:47 | 929.5 | 192 | AT | 928.0 | 929.5 | Buy | 49,274 | 278 | LSE | |
| 17:18:47 | 929.5 | 1 | AT | 928.0 | 929.5 | Buy | 49,082 | 277 | LSE | |
| 17:18:03 | 929.5 | 1 | O | 928.0 | 929.5 | Buy | 49,081 | 276 | LSE | |
| 17:17:09 | 929.0 | 149 | O | 928.0 | 929.0 | Buy | 49,080 | 275 | LSE | |
| 17:16:36 | 929.0 | 257 | AT | 926.5 | 929.0 | Buy | 48,931 | 274 | LSE | |
| 17:16:36 | 929.0 | 52 | AT | 926.5 | 929.0 | Buy | 48,674 | 273 | LSE | |
| 17:16:36 | 929.0 | 144 | AT | 926.5 | 929.0 | Buy | 48,622 | 272 | LSE | |
| 17:14:35 | 927.493 | 14 | O | 926.5 | 929.0 | Sell | 48,478 | 271 | LSE | |
| 17:12:18 | 930.0 | 150 | AT | 930.0 | 932.0 | Sell | 48,464 | 270 | LSE | |
| 17:12:18 | 930.5 | 796 | AT | 930.5 | 932.0 | Sell | 48,314 | 269 | LSE | |
| 17:10:32 | 930.9 | 250 | O | 930.0 | 932.0 | Sell | 47,518 | 268 | LSE | |
| 17:10:31 | 932.0 | 2 | O | 930.0 | 932.0 | Buy | 47,268 | 267 | LSE | |
| 17:09:41 | 932.0 | 42 | AT | 929.0 | 932.0 | Buy | 47,266 | 266 | LSE | |
| 17:09:29 | 929.5 | 285 | AT | 929.5 | 932.0 | Sell | 47,224 | 265 | LSE | |
| 17:08:32 | 930.5 | 2 | O | 928.5 | 930.5 | Buy | 46,939 | 264 | LSE | |
| 17:08:32 | 930.5 | 2 | O | 928.5 | 930.5 | Buy | 46,937 | 263 | LSE | |
| 17:08:32 | 930.5 | 2 | O | 928.5 | 930.5 | Buy | 46,935 | 262 | LSE | |
| 17:08:32 | 930.5 | 1 | O | 928.5 | 930.5 | Buy | 46,933 | 261 | LSE | |
| 17:08:32 | 930.5 | 2 | O | 928.5 | 930.5 | Buy | 46,932 | 260 | LSE | |
| 17:08:32 | 930.5 | 2 | O | 928.5 | 930.5 | Buy | 46,930 | 259 | LSE | |
| 17:08:32 | 930.5 | 2 | O | 928.5 | 930.5 | Buy | 46,928 | 258 | LSE | |
| 17:08:31 | 930.5 | 2 | O | 928.5 | 930.5 | Buy | 46,926 | 257 | LSE | |
| 17:08:31 | 930.5 | 2 | O | 928.5 | 930.5 | Buy | 46,924 | 256 | LSE | |
| 17:08:31 | 930.5 | 3 | O | 928.5 | 930.5 | Buy | 46,922 | 255 | LSE | |
| 17:08:31 | 930.5 | 2 | O | 928.5 | 930.5 | Buy | 46,919 | 254 | LSE | |
| 17:08:31 | 930.5 | 1 | O | 928.5 | 930.5 | Buy | 46,917 | 253 | LSE | |
| 17:08:31 | 930.5 | 2 | O | 928.5 | 930.5 | Buy | 46,916 | 252 | LSE | |
| 17:08:30 | 930.5 | 1 | O | 928.5 | 930.5 | Buy | 46,914 | 251 | LSE |
