Wise (WISE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Wise Plc (WISE)

938.00

-3.00

(-0.32%)

마감 13 12월 1:30AM

무역 1401 - 1351 (00:41-00:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:41:52	937.0	169	AT	936.0	937.0	Buy		1,001,358	1401	LSE
00:41:52	937.0	70	AT	936.0	937.0	Buy		1,001,189	1400	LSE
00:41:52	937.0	132	AT	936.0	937.0	Buy		1,001,119	1399	LSE
00:41:52	936.5	74	AT	936.5	937.0	Sell		1,000,987	1398	LSE
00:41:52	936.5	65	AT	936.5	937.0	Sell		1,000,913	1397	LSE
00:41:52	937.0	40	AT	936.0	937.0	Buy		1,000,848	1396	LSE
00:41:52	937.0	38	AT	936.0	937.0	Buy		1,000,808	1395	LSE
00:41:52	937.0	64	AT	936.0	937.0	Buy		1,000,770	1394	LSE
00:41:52	937.0	322	AT	936.0	937.0	Buy		1,000,706	1393	LSE
00:41:52	937.0	417	AT	936.0	937.0	Buy		1,000,384	1392	LSE
00:41:28	936.001	2	O	936.0	937.0	Sell		999,967	1391	LSE
00:41:05	936.5	102	AT	936.5	937.0	Sell		999,965	1390	LSE
00:41:05	936.5	253	AT	936.5	937.0	Sell		999,863	1389	LSE
00:41:05	936.5	12	AT	936.5	937.0	Sell		999,610	1388	LSE
00:41:05	936.5	393	AT	935.5	936.5	Buy		999,598	1387	LSE
00:41:05	936.5	103	AT	935.5	936.5	Buy		999,205	1386	LSE
00:41:05	936.5	427	AT	935.5	936.5	Buy		999,102	1385	LSE
00:41:04	936.0	97	AT	935.5	936.0	Buy		998,675	1384	LSE
00:41:04	936.0	692	AT	935.0	936.0	Buy		998,578	1383	LSE
00:41:04	936.0	592	AT	935.0	936.0	Buy		997,886	1382	LSE
00:41:04	936.0	272	AT	935.0	936.0	Buy		997,294	1381	LSE
00:41:04	936.0	231	AT	935.0	936.0	Buy		997,022	1380	LSE
00:41:04	935.5	264	AT	935.0	935.5	Buy		996,791	1379	LSE
00:41:04	935.5	23	AT	935.0	935.5	Buy		996,527	1378	LSE
00:41:04	935.0	31	AT	935.0	936.0	Sell		996,504	1377	LSE
00:41:04	935.0	563	AT	935.0	936.0	Sell		996,473	1376	LSE
00:39:52	935.5	24	AT	934.5	935.5	Buy		995,910	1375	LSE
00:39:52	935.5	178	AT	934.5	935.5	Buy		995,886	1374	LSE
00:39:52	935.5	170	AT	934.5	935.5	Buy		995,708	1373	LSE
00:38:25	935.0	102	AT	935.0	936.0	Sell		995,538	1372	LSE
00:38:25	935.0	299	AT	935.0	936.0	Sell		995,436	1371	LSE
00:38:25	935.0	76	AT	935.0	936.0	Sell		995,137	1370	LSE
00:38:25	935.0	68	AT	935.0	936.0	Sell		995,061	1369	LSE
00:36:43	935.5	138	O	935.5	936.5	Sell		994,993	1368	LSE
00:36:43	935.5	139	O	935.5	936.5	Sell		994,855	1367	LSE
00:36:43	935.5	139	O	935.5	936.5	Sell		994,716	1366	LSE
00:36:43	935.5	207	O	935.5	936.5	Sell		994,577	1365	LSE
00:36:43	935.5	138	O	935.5	936.5	Sell		994,370	1364	LSE
00:36:43	935.5	138	O	935.5	936.5	Sell		994,232	1363	LSE
00:36:43	935.5	138	O	935.5	936.5	Sell		994,094	1362	LSE
00:36:43	935.5	166	O	935.5	936.5	Sell		993,956	1361	LSE
00:36:43	935.5	139	O	935.5	936.5	Sell		993,790	1360	LSE
00:36:43	935.5	138	O	935.5	936.5	Sell		993,651	1359	LSE
00:36:43	935.5	139	O	935.5	936.5	Sell		993,513	1358	LSE
00:36:43	935.5	276	O	935.5	936.5	Sell		993,374	1357	LSE
00:36:43	935.5	179	O	935.5	936.5	Sell		993,098	1356	LSE
00:36:43	935.5	138	O	935.5	936.5	Sell		992,919	1355	LSE
00:36:43	935.5	180	O	935.5	936.5	Sell		992,781	1354	LSE
00:36:43	935.5	124	O	935.5	936.5	Sell		992,601	1353	LSE
00:36:43	935.5	138	O	935.5	936.5	Sell		992,477	1352	LSE
00:36:43	935.5	139	O	935.5	936.5	Sell		992,339	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관