Wise (WISE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Wise Plc (WISE)

938.00

-3.00

(-0.32%)

마감 13 12월 1:30AM

무역 1301 - 1251 (00:21-23:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:21:25	934.5	92	AT	934.5	935.5	Sell		970,881	1301	LSE
00:21:25	934.5	41	AT	934.5	935.5	Sell		970,789	1300	LSE
00:21:25	934.5	350	AT	934.5	935.5	Sell		970,748	1299	LSE
00:20:03	934.5	1	AT	934.5	935.5	Sell		970,398	1298	LSE
00:19:19	935.0	287	O	934.5	935.5			970,397	1297	LSE
00:19:12	934.5	1	AT	934.5	935.5	Sell		970,110	1296	LSE
00:16:49	934.61	24	O	934.5	935.5	Sell		970,109	1295	LSE
00:16:30	935.0	96	AT	934.5	935.0	Buy		970,085	1294	LSE
00:16:30	935.0	68	AT	935.0	936.0	Sell		969,989	1293	LSE
00:16:30	935.0	1	AT	935.0	936.0	Sell		969,921	1292	LSE
00:15:26	935.5	24	AT	935.0	935.5	Buy		969,920	1291	LSE
00:15:26	935.5	106	AT	935.0	935.5	Buy		969,896	1290	LSE
00:14:29	935.5	20	O	934.5	935.5	Buy		969,790	1289	LSE
00:14:05	931.0	1	O	934.5	935.5	Sell		969,770	1288	LSE
00:14:05	931.0	1	O	934.5	935.5	Sell		969,769	1287	LSE
00:14:02	931.0	1	O	934.5	935.5	Sell		969,768	1286	LSE
00:14:02	931.0	1	O	934.5	935.5	Sell		969,767	1285	LSE
00:13:26	935.0	15	AT	934.5	935.0	Buy		969,766	1284	LSE
00:13:26	935.0	345	AT	934.5	935.0	Buy		969,751	1283	LSE
00:13:26	934.5	1	O	934.0	935.0			969,406	1282	LSE
00:13:25	934.5	123	AT	934.0	934.5	Buy		969,405	1281	LSE
00:13:25	935.0	27	AT	934.0	935.0	Buy		969,282	1280	LSE
00:13:25	934.5	618	AT	933.5	934.5	Buy		969,255	1279	LSE
00:13:25	934.5	26	AT	933.5	934.5	Buy		968,637	1278	LSE
00:13:25	934.5	277	AT	933.5	934.5	Buy		968,611	1277	LSE
00:13:25	934.5	1	AT	933.5	934.5	Buy		968,334	1276	LSE
00:13:25	934.5	149	AT	933.5	934.5	Buy		968,333	1275	LSE
00:12:32	931.0	1	O	933.5	934.5	Sell		968,184	1274	LSE
00:12:24	931.0	1	O	933.5	934.5	Sell		968,183	1273	LSE
00:12:23	931.0	1	O	933.5	934.5	Sell		968,182	1272	LSE
00:08:33	933.5	1	AT	933.5	934.5	Sell		968,181	1271	LSE
00:07:03	934.0	2	AT	933.5	934.0	Buy		968,180	1270	LSE
00:07:02	934.0	97	AT	933.5	934.0	Buy		968,178	1269	LSE
00:07:02	934.0	97	AT	933.5	934.0	Buy		968,081	1268	LSE
00:07:02	934.0	204	AT	933.5	934.0	Buy		967,984	1267	LSE
00:07:02	934.0	10	AT	933.5	934.0	Buy		967,780	1266	LSE
00:07:02	934.0	132	AT	933.5	934.0	Buy		967,770	1265	LSE
00:07:02	934.0	394	AT	933.5	934.0	Buy		967,638	1264	LSE
00:07:02	934.0	52	AT	933.5	934.0	Buy		967,244	1263	LSE
00:06:49	933.5	93	AT	933.5	934.0	Sell		967,192	1262	LSE
00:06:49	933.5	116	AT	933.5	934.0	Sell		967,099	1261	LSE
00:06:24	934.0	102	AT	934.0	935.0	Sell		966,983	1260	LSE
00:06:24	934.5	139	AT	934.5	935.5	Sell		966,881	1259	LSE
00:03:39	934.5	4	O	934.5	935.5	Sell		966,742	1258	LSE
00:03:39	934.5	1	AT	934.5	936.0	Sell		966,738	1257	LSE
23:59:18	935.5	101	AT	935.5	936.0	Sell		966,737	1256	LSE
23:59:18	935.5	1	AT	935.5	936.0	Sell		966,636	1255	LSE
23:59:15	935.61	20	O	935.5	936.5	Sell		966,635	1254	LSE
23:57:29	936.0	1	AT	935.5	936.0	Buy		966,615	1253	LSE
23:57:28	936.0	75	AT	935.0	936.0	Buy		966,614	1252	LSE
23:57:28	936.0	69	AT	935.0	936.0	Buy		966,539	1251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관