Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:24 | 927.0 | 1 | O | 928.5 | 930.5 | Sell | 46,594 | 151 | LSE | |
| 17:06:24 | 927.0 | 1 | O | 928.5 | 930.5 | Sell | 46,593 | 150 | LSE | |
| 17:06:24 | 927.0 | 1 | O | 928.5 | 930.5 | Sell | 46,592 | 149 | LSE | |
| 17:06:24 | 927.0 | 1 | O | 928.5 | 930.5 | Sell | 46,591 | 148 | LSE | |
| 17:06:22 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,590 | 147 | LSE | |
| 17:06:22 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,589 | 146 | LSE | |
| 17:06:20 | 927.0 | 8 | O | 928.5 | 930.5 | Sell | 46,588 | 145 | LSE | |
| 17:06:19 | 922.0 | 8 | O | 928.5 | 930.5 | Sell | 46,580 | 144 | LSE | |
| 17:06:19 | 927.0 | 1 | O | 928.5 | 930.5 | Sell | 46,572 | 143 | LSE | |
| 17:06:19 | 927.0 | 2 | O | 928.5 | 930.5 | Sell | 46,571 | 142 | LSE | |
| 17:06:19 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,569 | 141 | LSE | |
| 17:06:19 | 927.0 | 1 | O | 928.5 | 930.5 | Sell | 46,568 | 140 | LSE | |
| 17:06:19 | 927.0 | 3 | O | 928.5 | 930.5 | Sell | 46,567 | 139 | LSE | |
| 17:06:19 | 927.0 | 3 | O | 928.5 | 930.5 | Sell | 46,564 | 138 | LSE | |
| 17:06:18 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,561 | 137 | LSE | |
| 17:06:17 | 922.0 | 2 | O | 928.5 | 930.5 | Sell | 46,560 | 136 | LSE | |
| 17:06:17 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,558 | 135 | LSE | |
| 17:06:17 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,557 | 134 | LSE | |
| 17:06:16 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,556 | 133 | LSE | |
| 17:06:15 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,555 | 132 | LSE | |
| 17:06:15 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,554 | 131 | LSE | |
| 17:06:14 | 922.0 | 2 | O | 928.5 | 930.5 | Sell | 46,553 | 130 | LSE | |
| 17:06:14 | 922.0 | 4 | O | 928.5 | 930.5 | Sell | 46,551 | 129 | LSE | |
| 17:06:14 | 922.0 | 3 | O | 928.5 | 930.5 | Sell | 46,547 | 128 | LSE | |
| 17:06:14 | 922.0 | 4 | O | 928.5 | 930.5 | Sell | 46,544 | 127 | LSE | |
| 17:06:14 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,540 | 126 | LSE | |
| 17:06:13 | 922.0 | 10 | O | 928.5 | 930.5 | Sell | 46,539 | 125 | LSE | |
| 17:06:13 | 927.0 | 8 | O | 928.5 | 930.5 | Sell | 46,529 | 124 | LSE | |
| 17:06:13 | 927.0 | 3 | O | 928.5 | 930.5 | Sell | 46,521 | 123 | LSE | |
| 17:06:12 | 922.0 | 23 | O | 928.5 | 930.5 | Sell | 46,518 | 122 | LSE | |
| 17:06:12 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,495 | 121 | LSE | |
| 17:06:11 | 927.0 | 5 | O | 928.5 | 930.5 | Sell | 46,494 | 120 | LSE | |
| 17:06:08 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,489 | 119 | LSE | |
| 17:06:08 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,488 | 118 | LSE | |
| 17:06:08 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,487 | 117 | LSE | |
| 17:06:08 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,486 | 116 | LSE | |
| 17:06:06 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,485 | 115 | LSE | |
| 17:06:06 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,484 | 114 | LSE | |
| 17:06:06 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,483 | 113 | LSE | |
| 17:06:06 | 922.0 | 2 | O | 928.5 | 930.5 | Sell | 46,482 | 112 | LSE | |
| 17:06:06 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,480 | 111 | LSE | |
| 17:06:06 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,479 | 110 | LSE | |
| 17:06:06 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,478 | 109 | LSE | |
| 17:06:05 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,477 | 108 | LSE | |
| 17:06:03 | 927.0 | 3 | O | 928.5 | 930.5 | Sell | 46,476 | 107 | LSE | |
| 17:06:03 | 922.0 | 6 | O | 928.5 | 930.5 | Sell | 46,473 | 106 | LSE | |
| 17:06:02 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,467 | 105 | LSE | |
| 17:06:02 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,466 | 104 | LSE | |
| 17:06:01 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,465 | 103 | LSE | |
| 17:06:01 | 922.0 | 3 | O | 928.5 | 930.5 | Sell | 46,464 | 102 | LSE | |
| 17:06:00 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,461 | 101 | LSE |
