Wise (WISE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wise Plc (WISE)

938.00

-3.00

(-0.32%)

마감 13 12월 1:30AM

무역 1151 - 1101 (23:35-23:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:45	932.5	50	AT	932.0	932.5	Buy		951,678	1151	LSE
23:35:45	932.5	150	AT	932.0	932.5	Buy		951,628	1150	LSE
23:35:45	932.5	50	AT	932.5	933.5	Sell		951,478	1149	LSE
23:35:45	933.0	73	AT	932.5	933.0	Buy		951,428	1148	LSE
23:35:45	933.0	77	AT	932.5	933.0	Buy		951,355	1147	LSE
23:35:45	933.0	80	AT	932.5	933.0	Buy		951,278	1146	LSE
23:35:42	932.5	200	AT	932.0	932.5	Buy		951,198	1145	LSE
23:35:41	933.0	66	AT	932.5	933.0	Buy		950,998	1144	LSE
23:35:41	933.0	34	AT	932.0	933.0	Buy		950,932	1143	LSE
23:35:41	933.0	33	AT	932.0	933.0	Buy		950,898	1142	LSE
23:35:41	933.0	1	AT	932.0	933.0	Buy		950,865	1141	LSE
23:35:36	932.5	400	AT	931.5	932.5	Buy		950,864	1140	LSE
23:35:36	932.5	23	AT	931.5	932.5	Buy		950,464	1139	LSE
23:35:36	932.0	1	AT	931.5	932.0	Buy		950,441	1138	LSE
23:35:36	932.0	71	AT	931.5	932.0	Buy		950,440	1137	LSE
23:35:33	932.0	3	AT	931.5	932.0	Buy		950,369	1136	LSE
23:35:33	931.5	3	AT	931.5	932.5	Sell		950,366	1135	LSE
23:35:33	932.0	65	AT	931.0	932.0	Buy		950,363	1134	LSE
23:35:33	931.0	268	AT	930.5	931.0	Buy		950,298	1133	LSE
23:35:33	931.0	71	AT	931.0	932.5	Sell		950,030	1132	LSE
23:35:33	931.0	64	AT	931.0	932.5	Sell		949,959	1131	LSE
23:35:33	931.0	138	AT	931.0	932.5	Sell		949,895	1130	LSE
23:35:33	931.0	129	AT	931.0	932.5	Sell		949,757	1129	LSE
23:35:33	931.0	140	AT	931.0	932.5	Sell		949,628	1128	LSE
23:35:33	931.0	115	AT	931.0	932.5	Sell		949,488	1127	LSE
23:35:33	931.5	74	AT	931.5	932.5	Sell		949,373	1126	LSE
23:35:33	931.5	76	AT	931.5	932.5	Sell		949,299	1125	LSE
23:35:33	931.5	275	AT	931.5	932.5	Sell		949,223	1124	LSE
23:35:33	931.5	82	AT	931.5	932.5	Sell		948,948	1123	LSE
23:35:33	931.5	38	AT	931.5	932.5	Sell		948,866	1122	LSE
23:35:33	931.5	96	AT	931.5	932.5	Sell		948,828	1121	LSE
23:35:33	932.0	152	AT	931.5	932.0	Buy		948,732	1120	LSE
23:35:33	931.5	179	AT	931.5	932.5	Sell		948,580	1119	LSE
23:35:33	931.5	132	AT	931.5	932.5	Sell		948,401	1118	LSE
23:35:33	931.5	169	AT	931.5	932.5	Sell		948,269	1117	LSE
23:35:33	931.5	42	AT	931.5	932.5	Sell		948,100	1116	LSE
23:35:33	932.0	162	AT	931.0	932.0	Buy		948,058	1115	LSE
23:33:00	931.0	1	AT	931.0	932.5	Sell		947,896	1114	LSE
23:31:35	932.5	6	O	931.0	932.5	Buy		947,895	1113	LSE
23:30:01	932.5	314	AT	932.5	933.5	Sell		947,889	1112	LSE
23:30:01	932.5	102	AT	932.5	933.5	Sell		947,575	1111	LSE
23:30:01	932.5	119	AT	932.5	933.5	Sell		947,473	1110	LSE
23:29:02	933.0	321	AT	931.5	933.0	Buy		947,354	1109	LSE
23:29:02	933.0	434	AT	931.5	933.0	Buy		947,033	1108	LSE
23:29:02	933.0	156	AT	931.5	933.0	Buy		946,599	1107	LSE
23:29:02	933.0	49	AT	931.5	933.0	Buy		946,443	1106	LSE
23:29:02	933.0	97	AT	931.5	933.0	Buy		946,394	1105	LSE
23:28:42	932.5	9	AT	932.5	933.0	Sell		946,297	1104	LSE
23:28:42	932.5	9	AT	932.5	933.0	Sell		946,288	1103	LSE
23:27:08	932.5	100	AT	932.5	933.5	Sell		946,279	1102	LSE
23:24:51	933.0	450	AT	932.5	933.0	Buy		946,179	1101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관