Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:13 | 944.0 | 211 | O | 943.0 | 944.0 | Buy | 1,077,394 | 1701 | LSE | |
| 01:17:12 | 943.5 | 67 | AT | 943.0 | 943.5 | Buy | 1,077,183 | 1700 | LSE | |
| 01:17:12 | 943.5 | 141 | AT | 943.0 | 943.5 | Buy | 1,077,116 | 1699 | LSE | |
| 01:17:12 | 943.5 | 153 | AT | 943.0 | 943.5 | Buy | 1,076,975 | 1698 | LSE | |
| 01:17:03 | 934.5 | 5 | O | 942.5 | 943.5 | Sell | 1,076,822 | 1697 | LSE | |
| 01:17:03 | 934.5 | 10 | O | 942.5 | 943.5 | Sell | 1,076,817 | 1696 | LSE | |
| 01:17:03 | 934.5 | 6 | O | 942.5 | 943.5 | Sell | 1,076,807 | 1695 | LSE | |
| 01:17:03 | 934.5 | 5 | O | 942.5 | 943.5 | Sell | 1,076,801 | 1694 | LSE | |
| 01:17:01 | 934.5 | 7 | O | 942.5 | 943.5 | Sell | 1,076,796 | 1693 | LSE | |
| 01:17:01 | 934.5 | 11 | O | 942.5 | 943.5 | Sell | 1,076,789 | 1692 | LSE | |
| 01:17:01 | 934.5 | 6 | O | 942.5 | 943.5 | Sell | 1,076,778 | 1691 | LSE | |
| 01:17:01 | 934.5 | 7 | O | 942.5 | 943.5 | Sell | 1,076,772 | 1690 | LSE | |
| 01:17:01 | 934.5 | 2 | O | 942.5 | 943.5 | Sell | 1,076,765 | 1689 | LSE | |
| 01:17:00 | 934.5 | 5 | O | 942.5 | 943.5 | Sell | 1,076,763 | 1688 | LSE | |
| 01:17:00 | 934.5 | 8 | O | 942.5 | 943.5 | Sell | 1,076,758 | 1687 | LSE | |
| 01:16:47 | 943.0 | 628 | AT | 943.0 | 944.0 | Sell | 1,076,750 | 1686 | LSE | |
| 01:16:47 | 943.0 | 102 | AT | 943.0 | 944.0 | Sell | 1,076,122 | 1685 | LSE | |
| 01:16:47 | 943.0 | 69 | AT | 943.0 | 944.0 | Sell | 1,076,020 | 1684 | LSE | |
| 01:16:35 | 943.5 | 75 | AT | 943.5 | 944.0 | Sell | 1,075,951 | 1683 | LSE | |
| 01:16:35 | 943.5 | 163 | AT | 943.5 | 944.5 | Sell | 1,075,876 | 1682 | LSE | |
| 01:16:35 | 943.5 | 116 | AT | 943.5 | 944.5 | Sell | 1,075,713 | 1681 | LSE | |
| 01:16:35 | 943.5 | 351 | AT | 943.5 | 944.5 | Sell | 1,075,597 | 1680 | LSE | |
| 01:16:32 | 944.0 | 201 | AT | 944.0 | 945.0 | Sell | 1,075,246 | 1679 | LSE | |
| 01:16:32 | 944.0 | 129 | AT | 944.0 | 945.0 | Sell | 1,075,045 | 1678 | LSE | |
| 01:16:32 | 944.0 | 63 | AT | 944.0 | 945.0 | Sell | 1,074,916 | 1677 | LSE | |
| 01:16:32 | 944.0 | 73 | AT | 944.0 | 945.0 | Sell | 1,074,853 | 1676 | LSE | |
| 01:16:32 | 944.5 | 680 | O | 944.0 | 945.0 | 1,074,780 | 1675 | LSE | ||
| 01:16:31 | 944.5 | 50 | O | 944.0 | 945.0 | 1,074,100 | 1674 | LSE | ||
| 01:16:31 | 944.5 | 100 | AT | 944.0 | 944.5 | Buy | 1,074,050 | 1673 | LSE | |
| 01:16:31 | 944.0 | 100 | AT | 944.0 | 945.0 | Sell | 1,073,950 | 1672 | LSE | |
| 01:16:31 | 944.0 | 63 | AT | 944.0 | 945.0 | Sell | 1,073,850 | 1671 | LSE | |
| 01:16:31 | 944.0 | 115 | AT | 944.0 | 945.0 | Sell | 1,073,787 | 1670 | LSE | |
| 01:16:31 | 944.0 | 215 | AT | 944.0 | 945.0 | Sell | 1,073,672 | 1669 | LSE | |
| 01:16:31 | 944.0 | 70 | AT | 944.0 | 945.0 | Sell | 1,073,457 | 1668 | LSE | |
| 01:16:31 | 944.5 | 84 | AT | 944.0 | 944.5 | Buy | 1,073,387 | 1667 | LSE | |
| 01:16:31 | 944.5 | 71 | AT | 943.5 | 944.5 | Buy | 1,073,303 | 1666 | LSE | |
| 01:16:31 | 944.5 | 169 | AT | 943.5 | 944.5 | Buy | 1,073,232 | 1665 | LSE | |
| 01:16:31 | 944.5 | 157 | AT | 943.5 | 944.5 | Buy | 1,073,063 | 1664 | LSE | |
| 01:16:31 | 944.0 | 72 | AT | 944.0 | 944.5 | Sell | 1,072,906 | 1663 | LSE | |
| 01:16:31 | 944.0 | 74 | AT | 944.0 | 944.5 | Sell | 1,072,834 | 1662 | LSE | |
| 01:16:31 | 944.0 | 95 | AT | 944.0 | 945.0 | Sell | 1,072,760 | 1661 | LSE | |
| 01:16:31 | 944.0 | 4 | AT | 944.0 | 945.0 | Sell | 1,072,665 | 1660 | LSE | |
| 01:16:31 | 944.0 | 681 | AT | 944.0 | 945.0 | Sell | 1,072,661 | 1659 | LSE | |
| 01:16:31 | 944.0 | 13 | AT | 944.0 | 945.0 | Sell | 1,071,980 | 1658 | LSE | |
| 01:16:31 | 944.0 | 119 | AT | 944.0 | 945.0 | Sell | 1,071,967 | 1657 | LSE | |
| 01:16:31 | 944.0 | 116 | AT | 944.0 | 945.0 | Sell | 1,071,848 | 1656 | LSE | |
| 01:16:31 | 944.0 | 71 | AT | 944.0 | 945.0 | Sell | 1,071,732 | 1655 | LSE | |
| 01:15:45 | 944.5 | 55 | AT | 944.5 | 945.0 | Sell | 1,071,661 | 1654 | LSE | |
| 01:15:32 | 944.5 | 60 | O | 944.0 | 945.0 | 1,071,606 | 1653 | LSE | ||
| 01:15:32 | 944.5 | 380 | O | 944.0 | 945.0 | 1,071,546 | 1652 | LSE | ||
| 01:15:31 | 944.5 | 151 | AT | 944.0 | 944.5 | Buy | 1,071,166 | 1651 | LSE |
