Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:00 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,461 | 101 | LSE | |
| 17:06:00 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,460 | 100 | LSE | |
| 17:06:00 | 922.0 | 2 | O | 928.5 | 930.5 | Sell | 46,459 | 99 | LSE | |
| 17:06:00 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,457 | 98 | LSE | |
| 17:06:00 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,456 | 97 | LSE | |
| 17:05:59 | 922.0 | 3 | O | 928.5 | 930.5 | Sell | 46,455 | 96 | LSE | |
| 17:05:59 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,452 | 95 | LSE | |
| 17:05:59 | 922.0 | 2 | O | 928.5 | 930.5 | Sell | 46,451 | 94 | LSE | |
| 17:05:59 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,449 | 93 | LSE | |
| 17:05:59 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,448 | 92 | LSE | |
| 17:05:58 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,447 | 91 | LSE | |
| 17:05:57 | 927.0 | 2 | O | 928.5 | 930.5 | Sell | 46,446 | 90 | LSE | |
| 17:05:56 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,444 | 89 | LSE | |
| 17:05:56 | 922.0 | 2 | O | 928.5 | 930.5 | Sell | 46,443 | 88 | LSE | |
| 17:05:55 | 927.0 | 2 | O | 928.5 | 930.5 | Sell | 46,441 | 87 | LSE | |
| 17:05:55 | 927.0 | 3 | O | 928.5 | 930.5 | Sell | 46,439 | 86 | LSE | |
| 17:05:55 | 927.0 | 4 | O | 928.5 | 930.5 | Sell | 46,436 | 85 | LSE | |
| 17:05:55 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,432 | 84 | LSE | |
| 17:05:55 | 927.0 | 2 | O | 928.5 | 930.5 | Sell | 46,431 | 83 | LSE | |
| 17:05:55 | 927.0 | 4 | O | 928.5 | 930.5 | Sell | 46,429 | 82 | LSE | |
| 17:05:55 | 927.0 | 3 | O | 928.5 | 930.5 | Sell | 46,425 | 81 | LSE | |
| 17:05:55 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,422 | 80 | LSE | |
| 17:05:54 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,421 | 79 | LSE | |
| 17:05:54 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,420 | 78 | LSE | |
| 17:05:54 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,419 | 77 | LSE | |
| 17:05:53 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,418 | 76 | LSE | |
| 17:05:53 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,417 | 75 | LSE | |
| 17:05:53 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,416 | 74 | LSE | |
| 17:05:52 | 927.0 | 1 | O | 928.5 | 930.5 | Sell | 46,415 | 73 | LSE | |
| 17:05:52 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,414 | 72 | LSE | |
| 17:05:52 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,413 | 71 | LSE | |
| 17:05:52 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,412 | 70 | LSE | |
| 17:05:52 | 927.0 | 1 | O | 928.5 | 930.5 | Sell | 46,411 | 69 | LSE | |
| 17:05:52 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,410 | 68 | LSE | |
| 17:05:51 | 922.0 | 3 | O | 928.5 | 930.5 | Sell | 46,409 | 67 | LSE | |
| 17:05:50 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,406 | 66 | LSE | |
| 17:05:49 | 922.0 | 5 | O | 928.5 | 930.5 | Sell | 46,405 | 65 | LSE | |
| 17:05:49 | 927.0 | 3 | O | 928.5 | 930.5 | Sell | 46,400 | 64 | LSE | |
| 17:05:49 | 927.0 | 5 | O | 928.5 | 930.5 | Sell | 46,397 | 63 | LSE | |
| 17:05:49 | 927.0 | 4 | O | 928.5 | 930.5 | Sell | 46,392 | 62 | LSE | |
| 17:05:49 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,388 | 61 | LSE | |
| 17:05:49 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,387 | 60 | LSE | |
| 17:05:48 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,386 | 59 | LSE | |
| 17:05:48 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,385 | 58 | LSE | |
| 17:05:48 | 922.0 | 4 | O | 928.5 | 930.5 | Sell | 46,384 | 57 | LSE | |
| 17:05:48 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,380 | 56 | LSE | |
| 17:05:48 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,379 | 55 | LSE | |
| 17:05:48 | 927.0 | 3 | O | 928.5 | 930.5 | Sell | 46,378 | 54 | LSE | |
| 17:05:48 | 927.0 | 3 | O | 928.5 | 930.5 | Sell | 46,375 | 53 | LSE | |
| 17:05:48 | 927.0 | 3 | O | 928.5 | 930.5 | Sell | 46,372 | 52 | LSE | |
| 17:05:48 | 922.0 | 1 | O | 928.5 | 930.5 | Sell | 46,369 | 51 | LSE |
