Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:55:35 | 930.0 | 5 | O | 929.0 | 930.0 | Buy | 112,055 | 651 | LSE | |
| 19:55:35 | 930.0 | 5 | O | 929.0 | 930.0 | Buy | 112,050 | 650 | LSE | |
| 19:55:35 | 930.0 | 5 | O | 929.0 | 930.0 | Buy | 112,045 | 649 | LSE | |
| 19:55:35 | 930.0 | 2 | O | 929.0 | 930.0 | Buy | 112,040 | 648 | LSE | |
| 19:55:34 | 930.0 | 5 | O | 929.0 | 930.0 | Buy | 112,038 | 647 | LSE | |
| 19:55:34 | 930.0 | 6 | O | 929.0 | 930.0 | Buy | 112,033 | 646 | LSE | |
| 19:55:34 | 930.0 | 5 | O | 929.0 | 930.0 | Buy | 112,027 | 645 | LSE | |
| 19:55:34 | 930.0 | 5 | O | 929.0 | 930.0 | Buy | 112,022 | 644 | LSE | |
| 19:55:34 | 930.0 | 8 | O | 929.0 | 930.0 | Buy | 112,017 | 643 | LSE | |
| 19:55:34 | 930.0 | 3 | O | 929.0 | 930.0 | Buy | 112,009 | 642 | LSE | |
| 19:55:34 | 930.0 | 5 | O | 929.0 | 930.0 | Buy | 112,006 | 641 | LSE | |
| 19:55:33 | 930.0 | 4 | O | 929.0 | 930.0 | Buy | 112,001 | 640 | LSE | |
| 19:55:33 | 930.0 | 8 | O | 929.0 | 930.0 | Buy | 111,997 | 639 | LSE | |
| 19:55:33 | 930.0 | 6 | O | 929.0 | 930.0 | Buy | 111,989 | 638 | LSE | |
| 19:55:32 | 930.0 | 11 | O | 929.0 | 930.0 | Buy | 111,983 | 637 | LSE | |
| 19:52:22 | 929.45 | 200 | O | 929.0 | 930.0 | Sell | 111,972 | 636 | LSE | |
| 19:52:11 | 930.0 | 1 | O | 929.0 | 930.0 | Buy | 111,772 | 635 | LSE | |
| 19:43:24 | 929.0 | 106 | AT | 928.0 | 929.0 | Buy | 111,771 | 634 | LSE | |
| 19:43:24 | 929.0 | 130 | AT | 928.0 | 929.0 | Buy | 111,665 | 633 | LSE | |
| 19:43:16 | 929.0 | 1 | O | 928.0 | 929.0 | Buy | 111,535 | 632 | LSE | |
| 19:43:15 | 929.0 | 2 | O | 928.0 | 929.0 | Buy | 111,534 | 631 | LSE | |
| 19:43:09 | 928.45 | 203 | O | 928.0 | 929.0 | Sell | 111,532 | 630 | LSE | |
| 19:42:29 | 929.0 | 58 | AT | 928.0 | 929.0 | Buy | 111,329 | 629 | LSE | |
| 19:42:29 | 929.0 | 62 | AT | 928.0 | 929.0 | Buy | 111,271 | 628 | LSE | |
| 19:41:54 | 929.0 | 302 | AT | 928.0 | 929.0 | Buy | 111,209 | 627 | LSE | |
| 19:41:15 | 929.0 | 183 | AT | 928.0 | 929.0 | Buy | 110,907 | 626 | LSE | |
| 19:40:44 | 928.127 | 7384 | O | 928.0 | 929.0 | Sell | 110,724 | 625 | LSE | |
| 19:40:00 | 928.5 | 531 | AT | 928.0 | 928.5 | Buy | 103,340 | 624 | LSE | |
| 19:38:28 | 928.0 | 98 | AT | 927.5 | 928.0 | Buy | 102,809 | 623 | LSE | |
| 19:38:28 | 928.0 | 178 | AT | 927.0 | 928.0 | Buy | 102,711 | 622 | LSE | |
| 19:38:28 | 928.0 | 72 | AT | 927.0 | 928.0 | Buy | 102,533 | 621 | LSE | |
| 19:38:28 | 928.0 | 76 | AT | 927.0 | 928.0 | Buy | 102,461 | 620 | LSE | |
| 19:38:28 | 928.0 | 156 | AT | 927.0 | 928.0 | Buy | 102,385 | 619 | LSE | |
| 19:38:12 | 927.0 | 93 | AT | 926.5 | 927.0 | Buy | 102,229 | 618 | LSE | |
| 19:38:12 | 928.0 | 106 | AT | 926.5 | 928.0 | Buy | 102,136 | 617 | LSE | |
| 19:38:12 | 928.0 | 55 | AT | 926.5 | 928.0 | Buy | 102,030 | 616 | LSE | |
| 19:38:12 | 927.0 | 83 | AT | 926.5 | 927.0 | Buy | 101,975 | 615 | LSE | |
| 19:38:12 | 927.5 | 182 | AT | 926.5 | 927.5 | Buy | 101,892 | 614 | LSE | |
| 19:38:12 | 927.5 | 84 | AT | 926.5 | 927.5 | Buy | 101,710 | 613 | LSE | |
| 19:38:12 | 927.0 | 5000 | AT | 926.0 | 927.0 | Buy | 101,626 | 612 | LSE | |
| 19:37:53 | 926.5 | 295 | AT | 926.5 | 928.0 | Sell | 96,626 | 611 | LSE | |
| 19:37:53 | 926.5 | 63 | AT | 926.5 | 928.0 | Sell | 96,331 | 610 | LSE | |
| 19:37:53 | 926.5 | 69 | AT | 926.5 | 928.0 | Sell | 96,268 | 609 | LSE | |
| 19:37:53 | 926.5 | 138 | AT | 926.5 | 928.0 | Sell | 96,199 | 608 | LSE | |
| 19:37:53 | 926.5 | 400 | AT | 926.5 | 928.0 | Sell | 96,061 | 607 | LSE | |
| 19:36:26 | 927.835 | 2 | O | 926.5 | 928.0 | Buy | 95,661 | 606 | LSE | |
| 19:36:26 | 927.652 | 20 | O | 926.5 | 928.0 | Buy | 95,659 | 605 | LSE | |
| 19:36:25 | 927.652 | 17 | O | 926.5 | 928.0 | Buy | 95,639 | 604 | LSE | |
| 19:36:16 | 926.665 | 36 | O | 926.5 | 928.0 | Sell | 95,622 | 603 | LSE | |
| 19:35:58 | 928.0 | 84 | O | 926.5 | 928.0 | Buy | 95,586 | 602 | LSE | |
| 19:32:23 | 927.0 | 66 | AT | 927.0 | 928.0 | Sell | 95,502 | 601 | LSE |
