Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:20:11 | 931.5 | 237 | O | 931.5 | 932.5 | Sell | 193,185 | 951 | LSE | |
| 22:18:27 | 932.0 | 500 | AT | 932.0 | 933.5 | Sell | 192,948 | 950 | LSE | |
| 22:18:27 | 932.0 | 407 | AT | 932.0 | 933.5 | Sell | 192,448 | 949 | LSE | |
| 22:17:24 | 932.0 | 1 | AT | 932.0 | 933.5 | Sell | 192,041 | 948 | LSE | |
| 22:17:09 | 932.0 | 1 | AT | 932.0 | 933.5 | Sell | 192,040 | 947 | LSE | |
| 22:14:31 | 933.5 | 151 | O | 932.0 | 933.5 | Buy | 192,039 | 946 | LSE | |
| 22:13:46 | 932.165 | 84 | O | 932.0 | 933.5 | Sell | 191,888 | 945 | LSE | |
| 22:13:44 | 933.5 | 4 | O | 932.0 | 933.5 | Buy | 191,804 | 944 | LSE | |
| 22:13:29 | 932.5 | 102 | AT | 932.5 | 933.5 | Sell | 191,800 | 943 | LSE | |
| 22:13:29 | 932.5 | 199 | AT | 932.5 | 933.5 | Sell | 191,698 | 942 | LSE | |
| 22:13:28 | 932.5 | 82 | O | 932.5 | 933.5 | Sell | 191,499 | 941 | LSE | |
| 22:13:28 | 933.0 | 346 | AT | 933.0 | 933.5 | Sell | 191,417 | 940 | LSE | |
| 22:13:26 | 933.0 | 102 | AT | 933.0 | 934.0 | Sell | 191,071 | 939 | LSE | |
| 22:13:23 | 933.0 | 86 | O | 933.0 | 934.0 | Sell | 190,969 | 938 | LSE | |
| 22:13:22 | 933.5 | 368 | AT | 933.5 | 934.5 | Sell | 190,883 | 937 | LSE | |
| 22:13:22 | 933.5 | 156 | AT | 933.5 | 934.5 | Sell | 190,515 | 936 | LSE | |
| 22:13:22 | 933.5 | 77 | AT | 933.5 | 934.5 | Sell | 190,359 | 935 | LSE | |
| 22:13:22 | 933.5 | 68 | AT | 933.5 | 934.5 | Sell | 190,282 | 934 | LSE | |
| 22:13:22 | 934.0 | 609 | AT | 934.0 | 935.0 | Sell | 190,214 | 933 | LSE | |
| 22:13:22 | 934.0 | 799 | AT | 934.0 | 935.0 | Sell | 189,605 | 932 | LSE | |
| 22:12:36 | 934.0 | 42 | O | 934.0 | 935.0 | Sell | 188,806 | 931 | LSE | |
| 22:11:42 | 935.0 | 1 | O | 934.0 | 935.0 | Buy | 188,764 | 930 | LSE | |
| 22:11:42 | 934.0 | 1 | AT | 934.0 | 935.0 | Sell | 188,763 | 929 | LSE | |
| 22:11:33 | 934.451 | 534 | O | 934.0 | 935.0 | Sell | 188,762 | 928 | LSE | |
| 22:07:45 | 933.5 | 1 | AT | 933.5 | 935.0 | Sell | 188,228 | 927 | LSE | |
| 22:00:52 | 934.0 | 26 | O | 934.0 | 935.0 | Sell | 188,227 | 926 | LSE | |
| 22:00:50 | 934.0 | 5 | O | 934.0 | 935.0 | Sell | 188,201 | 925 | LSE | |
| 22:00:34 | 934.5 | 20 | AT | 933.5 | 934.5 | Buy | 188,196 | 924 | LSE | |
| 22:00:34 | 934.5 | 122 | AT | 933.5 | 934.5 | Buy | 188,176 | 923 | LSE | |
| 22:00:34 | 934.5 | 127 | AT | 933.5 | 934.5 | Buy | 188,054 | 922 | LSE | |
| 22:00:34 | 934.5 | 121 | AT | 933.5 | 934.5 | Buy | 187,927 | 921 | LSE | |
| 21:55:57 | 934.0 | 134 | AT | 934.0 | 935.0 | Sell | 187,806 | 920 | LSE | |
| 21:55:57 | 934.0 | 115 | AT | 934.0 | 935.0 | Sell | 187,672 | 919 | LSE | |
| 21:55:56 | 934.5 | 65 | AT | 934.5 | 935.5 | Sell | 187,557 | 918 | LSE | |
| 21:55:56 | 934.5 | 408 | AT | 934.5 | 935.5 | Sell | 187,492 | 917 | LSE | |
| 21:55:56 | 934.5 | 54 | AT | 934.5 | 935.5 | Sell | 187,084 | 916 | LSE | |
| 21:55:56 | 935.0 | 22 | AT | 934.5 | 935.0 | Buy | 187,030 | 915 | LSE | |
| 21:55:56 | 935.0 | 343 | AT | 934.5 | 935.0 | Buy | 187,008 | 914 | LSE | |
| 21:55:03 | 934.0 | 1 | AT | 934.0 | 935.0 | Sell | 186,665 | 913 | LSE | |
| 21:50:04 | 934.5 | 22 | AT | 934.0 | 934.5 | Buy | 186,664 | 912 | LSE | |
| 21:50:04 | 934.5 | 116 | AT | 934.0 | 934.5 | Buy | 186,642 | 911 | LSE | |
| 21:49:57 | 935.0 | 9 | O | 934.0 | 935.0 | Buy | 186,526 | 910 | LSE | |
| 21:49:57 | 935.0 | 16 | O | 934.0 | 935.0 | Buy | 186,517 | 909 | LSE | |
| 21:49:57 | 935.0 | 10 | O | 934.0 | 935.0 | Buy | 186,501 | 908 | LSE | |
| 21:49:57 | 935.0 | 12 | O | 934.0 | 935.0 | Buy | 186,491 | 907 | LSE | |
| 21:49:57 | 935.0 | 12 | O | 934.0 | 935.0 | Buy | 186,479 | 906 | LSE | |
| 21:49:57 | 935.0 | 10 | O | 934.0 | 935.0 | Buy | 186,467 | 905 | LSE | |
| 21:44:29 | 935.0 | 84 | O | 934.0 | 935.0 | Buy | 186,457 | 904 | LSE | |
| 21:43:57 | 934.5 | 10 | AT | 934.0 | 934.5 | Buy | 186,373 | 903 | LSE | |
| 21:43:57 | 934.5 | 101 | AT | 934.0 | 934.5 | Buy | 186,363 | 902 | LSE | |
| 21:43:57 | 934.5 | 97 | AT | 934.0 | 934.5 | Buy | 186,262 | 901 | LSE |
