Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:00 | 11464.0 | 1 | O | 114.6 | 114.64 | Buy | 30,849 | 474 | LSE | |
| 01:28:08 | 11464.384 | 455 | O | 114.62 | 114.65 | Buy | 30,848 | 473 | LSE | |
| 01:28:03 | 11465.0 | 8 | O | 114.62 | 114.65 | Buy | 30,393 | 472 | LSE | |
| 01:27:10 | 11469.0 | 4 | O | 114.65 | 114.69 | Buy | 30,385 | 471 | LSE | |
| 01:26:05 | 11467.0 | 1 | O | 114.63 | 114.67 | Buy | 30,381 | 470 | LSE | |
| 01:26:04 | 11466.0 | 3 | O | 114.63 | 114.66 | Buy | 30,380 | 469 | LSE | |
| 01:25:11 | 11469.56 | 90 | O | 114.67 | 114.7 | Buy | 30,377 | 468 | LSE | |
| 01:23:56 | 11468.0 | 2 | O | 114.65 | 114.68 | Buy | 30,287 | 467 | LSE | |
| 01:22:54 | 11468.0 | 4 | O | 114.64 | 114.67 | Buy | 30,285 | 466 | LSE | |
| 01:21:25 | 11467.0 | 1 | O | 114.67 | 114.71 | Buy | 30,281 | 465 | LSE | |
| 01:21:09 | 11472.0 | 1 | O | 114.67 | 114.72 | Buy | 30,280 | 464 | LSE | |
| 01:19:11 | 11472.0 | 11 | O | 114.69 | 114.72 | Buy | 30,279 | 463 | LSE | |
| 01:18:55 | 11471.0 | 2 | O | 114.68 | 114.72 | Buy | 30,268 | 462 | LSE | |
| 01:15:44 | 11472.0 | 1 | O | 114.69 | 114.72 | Buy | 30,266 | 461 | LSE | |
| 01:14:53 | 11473.745 | 87 | O | 114.7 | 114.74 | Buy | 30,265 | 460 | LSE | |
| 01:11:49 | 11480.0 | 1 | O | 114.77 | 114.8 | Buy | 30,178 | 459 | LSE | |
| 01:11:45 | 11477.0 | 35 | O | 114.77 | 114.81 | Buy | 30,177 | 458 | LSE | |
| 01:10:54 | 11479.0 | 8 | O | 114.76 | 114.79 | Buy | 30,142 | 457 | LSE | |
| 01:07:56 | 11475.0 | 8 | O | 114.75 | 114.79 | Buy | 30,134 | 456 | LSE | |
| 01:07:20 | 11474.0 | 1 | O | 114.74 | 114.81 | Buy | 30,126 | 455 | LSE | |
| 01:06:06 | 11478.0 | 7 | O | 114.72 | 114.76 | Buy | 30,125 | 454 | LSE | |
| 01:04:22 | 11475.0 | 1 | O | 114.7 | 114.75 | Buy | 30,118 | 453 | LSE | |
| 01:03:40 | 11474.0 | 3 | O | 114.71 | 114.74 | Buy | 30,117 | 452 | LSE | |
| 01:03:08 | 11470.0 | 8 | O | 114.7 | 114.74 | Buy | 30,114 | 451 | LSE | |
| 01:02:43 | 11478.0 | 1 | O | 114.73 | 114.77 | Buy | 30,106 | 450 | LSE | |
| 01:01:33 | 11477.0 | 50 | O | 114.75 | 114.77 | Buy | 30,105 | 449 | LSE | |
| 01:00:25 | 11478.0 | 2 | O | 114.75 | 114.79 | Buy | 30,055 | 448 | LSE | |
| 00:57:56 | 11477.0 | 1 | O | 114.72 | 114.77 | Buy | 30,053 | 447 | LSE | |
| 00:54:21 | 11475.003 | 1 | O | 114.74 | 114.79 | Buy | 30,052 | 446 | LSE | |
| 00:54:20 | 114.79 | 704 | AT | 114.74 | 114.79 | Buy | 30,051 | 445 | LSE | |
| 00:54:05 | 11474.621 | 2115 | O | 114.74 | 114.78 | Buy | 29,347 | 444 | LSE | |
| 00:53:53 | 11478.0 | 2 | O | 114.74 | 114.78 | Buy | 27,232 | 443 | LSE | |
| 00:53:53 | 11478.0 | 1 | O | 114.74 | 114.78 | Buy | 27,230 | 442 | LSE | |
| 00:52:20 | 11479.0 | 3 | O | 114.75 | 114.79 | Buy | 27,229 | 441 | LSE | |
| 00:46:57 | 11483.0 | 2 | O | 114.78 | 114.83 | Buy | 27,226 | 440 | LSE | |
| 00:46:06 | 114.84 | 2 | AT | 114.84 | 114.86 | Sell | 27,224 | 439 | LSE | |
| 00:43:39 | 11488.333 | 34 | O | 114.83 | 114.89 | Buy | 27,222 | 438 | LSE | |
| 00:43:00 | 11489.0 | 2 | O | 114.81 | 114.88 | Buy | 27,188 | 437 | LSE | |
| 00:40:26 | 114.82 | 240 | AT | 114.75 | 114.82 | Buy | 27,186 | 436 | LSE | |
| 00:39:37 | 11477.0 | 17 | O | 114.77 | 114.82 | Buy | 26,946 | 435 | LSE | |
| 00:39:15 | 11476.0 | 3 | O | 114.72 | 114.76 | Buy | 26,929 | 434 | LSE | |
| 00:38:23 | 114.74 | 349 | AT | 114.7 | 114.74 | Buy | 26,926 | 433 | LSE | |
| 00:38:18 | 114.74 | 349 | AT | 114.7 | 114.74 | Buy | 26,577 | 432 | LSE | |
| 00:36:54 | 11476.0 | 4 | O | 114.72 | 114.76 | Buy | 26,228 | 431 | LSE | |
| 00:35:56 | 114.74 | 300 | AT | 114.69 | 114.74 | Buy | 26,224 | 430 | LSE | |
| 00:33:05 | 11470.0 | 4 | O | 114.67 | 114.7 | Buy | 25,924 | 429 | LSE | |
| 00:31:30 | 11469.401 | 43 | O | 114.66 | 114.7 | Buy | 25,920 | 428 | LSE | |
| 00:29:27 | 11465.0 | 1 | O | 114.6 | 114.65 | Buy | 25,877 | 427 | LSE | |
| 00:28:47 | 11463.75 | 8 | O | 114.59 | 114.65 | Buy | 25,876 | 426 | LSE | |
| 00:28:14 | 11461.0 | 166 | O | 114.57 | 114.63 | Buy | 25,868 | 425 | LSE | |
| 00:27:34 | 11460.0 | 17 | O | 114.6 | 114.64 | Buy | 25,702 | 424 | LSE | |
| 00:26:52 | 11462.0 | 2 | O | 114.62 | 114.67 | Buy | 25,685 | 423 | LSE | |
| 00:24:04 | 11473.0 | 1 | O | 114.67 | 114.73 | Buy | 25,683 | 422 | LSE | |
| 00:20:38 | 11469.0 | 5 | O | 114.69 | 114.73 | Buy | 25,682 | 421 | LSE | |
| 00:20:00 | 114.7 | 7 | AT | 114.7 | 114.72 | Sell | 25,677 | 420 | LSE | |
| 00:18:08 | 11467.0 | 4 | O | 114.62 | 114.67 | Buy | 25,670 | 419 | LSE | |
| 00:17:52 | 11466.3 | 17 | O | 114.63 | 114.69 | Buy | 25,666 | 418 | LSE | |
| 00:17:13 | 11466.0 | 5 | O | 114.6 | 114.66 | Buy | 25,649 | 417 | LSE | |
| 00:17:06 | 11463.75 | 17 | O | 114.61 | 114.66 | Buy | 25,644 | 416 | LSE | |
| 00:17:03 | 11465.0 | 1 | O | 114.61 | 114.65 | Buy | 25,627 | 415 | LSE | |
| 00:16:41 | 11462.3 | 268 | O | 114.59 | 114.65 | Buy | 25,626 | 414 | LSE | |
| 00:15:45 | 11460.0 | 4 | O | 114.6 | 114.65 | Buy | 25,358 | 413 | LSE | |
| 00:14:23 | 11466.0 | 1 | O | 114.61 | 114.65 | Buy | 25,354 | 412 | LSE | |
| 00:14:22 | 114.64 | 2 | AT | 114.64 | 114.66 | Sell | 25,353 | 411 | LSE | |
| 00:12:31 | 114.67 | 349 | AT | 114.63 | 114.67 | Buy | 25,351 | 410 | LSE | |
| 00:12:19 | 11473.0 | 1 | O | 114.65 | 114.73 | Buy | 25,002 | 409 | LSE | |
| 00:12:10 | 114.7 | 349 | AT | 114.65 | 114.7 | Buy | 25,001 | 408 | LSE | |
| 00:10:45 | 11473.0 | 7 | O | 114.66 | 114.72 | Buy | 24,652 | 407 | LSE | |
| 00:08:28 | 11476.0 | 2 | O | 114.7 | 114.76 | Buy | 24,645 | 406 | LSE | |
| 00:08:18 | 11476.0 | 1 | O | 114.7 | 114.76 | Buy | 24,643 | 405 | LSE | |
| 00:06:44 | 11476.75 | 356 | O | 114.72 | 114.77 | Buy | 24,642 | 404 | LSE | |
| 00:05:20 | 11470.25 | 126 | O | 114.69 | 114.74 | Buy | 24,286 | 403 | LSE | |
| 00:03:38 | 11478.0 | 2 | O | 114.72 | 114.78 | Buy | 24,160 | 402 | LSE | |
| 00:02:31 | 11468.0 | 2 | O | 114.68 | 114.74 | Buy | 24,158 | 401 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
