Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:14 | 114.45 | 39 | UT | 114.41 | 114.45 | Buy | 63,099 | 656 | LSE | |
| 01:29:48 | 11444.0 | 2 | O | 114.4 | 114.44 | Buy | 63,060 | 655 | LSE | |
| 01:28:59 | 114.43 | 3 | AT | 114.43 | 114.45 | Sell | 63,058 | 654 | LSE | |
| 01:26:44 | 11439.95 | 180 | O | 114.38 | 114.42 | Buy | 63,055 | 653 | LSE | |
| 01:26:39 | 11437.0 | 2 | O | 114.37 | 114.42 | Buy | 62,875 | 652 | LSE | |
| 01:26:32 | 11441.0 | 5 | O | 114.37 | 114.41 | Buy | 62,873 | 651 | LSE | |
| 01:22:49 | 11444.8 | 9 | O | 114.41 | 114.44 | Buy | 62,868 | 650 | LSE | |
| 01:22:28 | 11446.0 | 8 | O | 114.42 | 114.46 | Buy | 62,859 | 649 | LSE | |
| 01:22:14 | 11446.0 | 3 | O | 114.46 | 114.5 | Buy | 62,851 | 648 | LSE | |
| 01:17:46 | 11452.267 | 290 | O | 114.49 | 114.53 | Buy | 62,848 | 647 | LSE | |
| 01:17:12 | 11449.0 | 3 | O | 114.49 | 114.53 | Buy | 62,558 | 646 | LSE | |
| 01:16:31 | 11444.25 | 10 | O | 114.44 | 114.49 | Buy | 62,555 | 645 | LSE | |
| 01:16:09 | 11449.0 | 1 | O | 114.44 | 114.49 | Buy | 62,545 | 644 | LSE | |
| 01:14:25 | 11445.0 | 8 | O | 114.45 | 114.48 | Buy | 62,544 | 643 | LSE | |
| 01:11:40 | 114.5 | 13 | AT | 114.5 | 114.53 | Sell | 62,536 | 642 | LSE | |
| 01:10:16 | 11451.116 | 229 | O | 114.48 | 114.51 | Buy | 62,523 | 641 | LSE | |
| 01:09:44 | 11451.282 | 66 | O | 114.47 | 114.52 | Buy | 62,294 | 640 | LSE | |
| 01:09:19 | 11450.8 | 10 | O | 114.47 | 114.51 | Buy | 62,228 | 639 | LSE | |
| 01:03:07 | 11446.0 | 62 | O | 114.46 | 114.51 | Buy | 62,218 | 638 | LSE | |
| 01:01:58 | 11451.0 | 2 | O | 114.47 | 114.51 | Buy | 62,156 | 637 | LSE | |
| 00:58:52 | 11450.0 | 1 | O | 114.5 | 114.55 | Buy | 62,154 | 636 | LSE | |
| 00:58:14 | 11450.0 | 2 | O | 114.5 | 114.56 | Buy | 62,153 | 635 | LSE | |
| 00:56:41 | 11455.0 | 1 | O | 114.48 | 114.54 | Buy | 62,151 | 634 | LSE | |
| 00:56:27 | 11455.0 | 3 | O | 114.49 | 114.55 | Buy | 62,150 | 633 | LSE | |
| 00:54:35 | 11445.0 | 1 | O | 114.45 | 114.5 | Buy | 62,147 | 632 | LSE | |
| 00:54:22 | 11449.0 | 1 | O | 114.46 | 114.5 | Buy | 62,146 | 631 | LSE | |
| 00:49:28 | 11436.034 | 366 | O | 114.33 | 114.37 | Buy | 62,145 | 630 | LSE | |
| 00:49:04 | 11442.0 | 1 | O | 114.37 | 114.42 | Buy | 61,779 | 629 | LSE | |
| 00:46:49 | 11442.0 | 2 | O | 114.38 | 114.42 | Buy | 61,778 | 628 | LSE | |
| 00:46:37 | 11443.0 | 3 | O | 114.38 | 114.43 | Buy | 61,776 | 627 | LSE | |
| 00:43:07 | 11445.0 | 1 | O | 114.41 | 114.45 | Buy | 61,773 | 626 | LSE | |
| 00:41:47 | 11445.0 | 1 | O | 114.4 | 114.44 | Buy | 61,772 | 625 | LSE | |
| 00:38:04 | 114.47 | 9 | AT | 114.47 | 114.49 | Sell | 61,771 | 624 | LSE | |
| 00:37:43 | 11446.58 | 52 | O | 114.45 | 114.49 | Buy | 61,762 | 623 | LSE | |
| 00:37:30 | 11446.0 | 5 | O | 114.42 | 114.46 | Buy | 61,710 | 622 | LSE | |
| 00:37:19 | 11444.962 | 500 | O | 114.42 | 114.45 | Buy | 61,705 | 621 | LSE | |
| 00:37:17 | 11445.0 | 2 | O | 114.42 | 114.45 | Buy | 61,205 | 620 | LSE | |
| 00:36:27 | 11442.0 | 1 | O | 114.42 | 114.46 | Buy | 61,203 | 619 | LSE | |
| 00:35:39 | 11441.6 | 57 | O | 114.41 | 114.44 | Buy | 61,202 | 618 | LSE | |
| 00:34:10 | 11446.0 | 1 | O | 114.43 | 114.46 | Buy | 61,145 | 617 | LSE | |
| 00:33:08 | 11445.0 | 11 | O | 114.41 | 114.45 | Buy | 61,144 | 616 | LSE | |
| 00:32:29 | 114.43 | 8 | AT | 114.4 | 114.43 | Buy | 61,133 | 615 | LSE | |
| 00:31:02 | 11445.0 | 1 | O | 114.39 | 114.44 | Buy | 61,125 | 614 | LSE | |
| 00:30:05 | 11442.0 | 1 | O | 114.37 | 114.42 | Buy | 61,124 | 613 | LSE | |
| 00:28:53 | 11441.8 | 12 | O | 114.38 | 114.42 | Buy | 61,123 | 612 | LSE | |
| 00:28:38 | 11443.0 | 5 | O | 114.39 | 114.43 | Buy | 61,111 | 611 | LSE | |
| 00:27:38 | 11436.0 | 1 | O | 114.35 | 114.4 | Buy | 61,106 | 610 | LSE | |
| 00:27:25 | 11442.0 | 1 | O | 114.36 | 114.41 | Buy | 61,105 | 609 | LSE | |
| 00:25:21 | 11452.0 | 2 | O | 114.47 | 114.52 | Buy | 61,104 | 608 | LSE | |
| 00:25:14 | 11451.0 | 1 | O | 114.46 | 114.51 | Buy | 61,102 | 607 | LSE | |
| 00:24:34 | 114.41 | 9 | AT | 114.38 | 114.41 | Buy | 61,101 | 606 | LSE | |
| 00:23:31 | 11449.0 | 1 | O | 114.45 | 114.49 | Buy | 61,092 | 605 | LSE | |
| 00:23:27 | 11451.0 | 4 | O | 114.47 | 114.51 | Buy | 61,091 | 604 | LSE | |
| 00:22:17 | 11456.0 | 4 | O | 114.53 | 114.58 | Buy | 61,087 | 603 | LSE | |
| 00:21:59 | 11455.0 | 3 | O | 114.53 | 114.56 | Buy | 61,083 | 602 | LSE | |
| 00:21:37 | 11457.0 | 1 | O | 114.53 | 114.57 | Buy | 61,080 | 601 | LSE |
