Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:16 | 11421.0 | 2 | O | 114.28 | 114.38 | Buy | 671 | 51 | LSE | |
| 17:02:16 | 11486.0 | 1 | O | 114.28 | 114.38 | Buy | 669 | 50 | LSE | |
| 17:02:16 | 11486.0 | 2 | O | 114.28 | 114.38 | Buy | 668 | 49 | LSE | |
| 17:02:16 | 11421.0 | 1 | O | 114.28 | 114.38 | Buy | 666 | 48 | LSE | |
| 17:02:16 | 11421.0 | 13 | O | 114.28 | 114.38 | Buy | 665 | 47 | LSE | |
| 17:02:15 | 11486.0 | 1 | O | 114.28 | 114.38 | Buy | 652 | 46 | LSE | |
| 17:02:15 | 11486.0 | 1 | O | 114.28 | 114.38 | Buy | 651 | 45 | LSE | |
| 17:02:15 | 11486.0 | 45 | O | 114.28 | 114.38 | Buy | 650 | 44 | LSE | |
| 17:02:15 | 11486.0 | 1 | O | 114.28 | 114.38 | Buy | 605 | 43 | LSE | |
| 17:02:14 | 11486.0 | 8 | O | 114.28 | 114.38 | Buy | 604 | 42 | LSE | |
| 17:02:14 | 11486.0 | 1 | O | 114.28 | 114.38 | Buy | 596 | 41 | LSE | |
| 17:02:14 | 11421.0 | 4 | O | 114.28 | 114.38 | Buy | 595 | 40 | LSE | |
| 17:02:14 | 11486.0 | 1 | O | 114.28 | 114.38 | Buy | 591 | 39 | LSE | |
| 17:02:14 | 11421.0 | 3 | O | 114.28 | 114.38 | Buy | 590 | 38 | LSE | |
| 17:02:13 | 11486.0 | 3 | O | 114.28 | 114.38 | Buy | 587 | 37 | LSE | |
| 17:02:12 | 11486.0 | 140 | O | 114.28 | 114.38 | Buy | 584 | 36 | LSE | |
| 17:02:12 | 11421.0 | 1 | O | 114.28 | 114.38 | Buy | 444 | 35 | LSE | |
| 17:02:11 | 11486.0 | 2 | O | 114.28 | 114.38 | Buy | 443 | 34 | LSE | |
| 17:02:11 | 11486.0 | 8 | O | 114.28 | 114.38 | Buy | 441 | 33 | LSE | |
| 17:02:11 | 11486.0 | 1 | O | 114.28 | 114.38 | Buy | 433 | 32 | LSE | |
| 17:02:10 | 11486.0 | 2 | O | 114.28 | 114.38 | Buy | 432 | 31 | LSE | |
| 17:02:10 | 11421.0 | 3 | O | 114.28 | 114.38 | Buy | 430 | 30 | LSE | |
| 17:02:10 | 11486.0 | 5 | O | 114.28 | 114.38 | Buy | 427 | 29 | LSE | |
| 17:02:10 | 11437.5 | 56 | O | 114.28 | 114.38 | Buy | 422 | 28 | LSE | |
| 17:02:10 | 11486.0 | 2 | O | 114.28 | 114.38 | Buy | 366 | 27 | LSE | |
| 17:02:10 | 11421.0 | 7 | O | 114.28 | 114.38 | Buy | 364 | 26 | LSE | |
| 17:02:09 | 11486.0 | 50 | O | 114.28 | 114.38 | Buy | 357 | 25 | LSE | |
| 17:02:09 | 11486.0 | 2 | O | 114.28 | 114.38 | Buy | 307 | 24 | LSE | |
| 17:02:09 | 11486.0 | 2 | O | 114.28 | 114.38 | Buy | 305 | 23 | LSE | |
| 17:02:08 | 11486.0 | 4 | O | 114.28 | 114.38 | Buy | 303 | 22 | LSE | |
| 17:02:08 | 11486.0 | 39 | O | 114.28 | 114.38 | Buy | 299 | 21 | LSE | |
| 17:02:07 | 11486.0 | 13 | O | 114.28 | 114.38 | Buy | 260 | 20 | LSE | |
| 17:02:07 | 11486.0 | 8 | O | 114.28 | 114.38 | Buy | 247 | 19 | LSE | |
| 17:02:07 | 11421.0 | 2 | O | 114.28 | 114.38 | Buy | 239 | 18 | LSE | |
| 17:02:06 | 11486.0 | 3 | O | 114.28 | 114.38 | Buy | 237 | 17 | LSE | |
| 17:02:06 | 11421.0 | 1 | O | 114.28 | 114.38 | Buy | 234 | 16 | LSE | |
| 17:02:06 | 11486.0 | 2 | O | 114.28 | 114.38 | Buy | 233 | 15 | LSE | |
| 17:02:06 | 11421.0 | 1 | O | 114.28 | 114.38 | Buy | 231 | 14 | LSE | |
| 17:02:05 | 11421.0 | 2 | O | 114.28 | 114.38 | Buy | 230 | 13 | LSE | |
| 17:02:05 | 11486.0 | 1 | O | 114.28 | 114.38 | Buy | 228 | 12 | LSE | |
| 17:02:05 | 11421.0 | 5 | O | 114.28 | 114.38 | Buy | 227 | 11 | LSE | |
| 17:01:36 | 11437.613 | 8 | O | 114.28 | 114.39 | Buy | 222 | 10 | LSE | |
| 17:00:51 | 11427.202 | 50 | O | 114.22 | 114.45 | Buy | 214 | 9 | LSE | |
| 17:00:25 | 11432.779 | 1 | O | 114.22 | 114.5 | Buy | 164 | 8 | LSE | |
| 17:00:25 | 11432.777 | 9 | O | 114.22 | 114.5 | Buy | 163 | 7 | LSE | |
| 17:00:25 | 11432.632 | 2 | O | 114.22 | 114.5 | Buy | 154 | 6 | LSE | |
| 17:00:24 | 11433.546 | 30 | O | 114.22 | 114.6 | Buy | 152 | 5 | LSE | |
| 17:00:24 | 11433.544 | 43 | O | 114.22 | 114.6 | Buy | 122 | 4 | LSE | |
| 17:00:24 | 11433.544 | 43 | O | 114.22 | 114.6 | Buy | 79 | 3 | LSE | |
| 17:00:24 | 11433.547 | 23 | O | 114.22 | 114.6 | Buy | 36 | 2 | LSE | |
| 17:00:20 | 114.35 | 13 | UT | 110.0 | 180.0 | 13 | 1 | LSE |
