Vanguard Ftseaw (VWRL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) 거래

Vanguard Ftseaw (VWRL)

114.015

-0.855

(-0.74%)

마감 21 2월 1:30AM

무역 151 - 101 (18:30-17:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:30:09	11441.0	1	O	114.36	114.4	Buy		2,904	151	LSE
18:30:08	11441.0	1	O	114.36	114.41	Buy		2,903	150	LSE
18:29:41	11440.75	4	O	114.36	114.41	Buy		2,902	149	LSE
18:29:24	11439.75	10	O	114.35	114.41	Buy		2,898	148	LSE
18:29:16	114.4	13	AT	114.35	114.4	Buy		2,888	147	LSE
18:28:10	11435.0	14	O	114.35	114.4	Buy		2,875	146	LSE
18:26:17	11439.0	175	O	114.35	114.4	Buy		2,861	145	LSE
18:19:41	11428.0	4	O	114.27	114.33	Buy		2,686	144	LSE
18:19:37	11432.0	1	O	114.27	114.33	Buy		2,682	143	LSE
18:11:46	11422.0	4	O	114.22	114.29	Buy		2,681	142	LSE
18:11:45	11428.0	2	O	114.23	114.28	Buy		2,677	141	LSE
18:10:44	11426.0	2	O	114.22	114.26	Buy		2,675	140	LSE
18:10:27	11426.239	70	O	114.22	114.27	Buy		2,673	139	LSE
18:08:43	11424.96	96	O	114.23	114.27	Buy		2,603	138	LSE
18:08:43	11427.8	4	O	114.23	114.27	Buy		2,507	137	LSE
18:08:19	11424.0	11	O	114.24	114.28	Buy		2,503	136	LSE
18:04:36	11430.0	1	O	114.27	114.3	Buy		2,492	135	LSE
18:04:34	11430.0	1	O	114.27	114.3	Buy		2,491	134	LSE
18:02:00	11424.0	5	O	114.24	114.32	Buy		2,490	133	LSE
18:00:49	11429.0	5	O	114.22	114.29	Buy		2,485	132	LSE
18:00:32	11422.45	9	O	114.22	114.31	Buy		2,480	131	LSE
18:00:28	11433.0	8	O	114.22	114.33	Buy		2,471	130	LSE
18:00:10	11437.4	5	O	114.26	114.36	Buy		2,463	129	LSE
17:57:55	11433.0	1	O	114.26	114.33	Buy		2,458	128	LSE
17:56:22	11429.0	10	O	114.26	114.29	Buy		2,457	127	LSE
17:56:00	11432.0	2	O	114.25	114.3	Buy		2,447	126	LSE
17:55:50	11430.0	1	O	114.25	114.3	Buy		2,445	125	LSE
17:55:42	11431.0	5	O	114.25	114.31	Buy		2,444	124	LSE
17:54:13	11429.8	2	O	114.26	114.3	Buy		2,439	123	LSE
17:53:43	11430.75	15	O	114.26	114.31	Buy		2,437	122	LSE
17:53:15	11432.0	3	O	114.26	114.32	Buy		2,422	121	LSE
17:52:41	11430.0	1	O	114.27	114.3	Buy		2,419	120	LSE
17:52:24	11430.0	11	O	114.24	114.33	Buy		2,418	119	LSE
17:52:24	11430.0	4	O	114.24	114.33	Buy		2,407	118	LSE
17:50:22	11425.0	1	O	114.25	114.33	Buy		2,403	117	LSE
17:47:58	11432.0	1	O	114.26	114.32	Buy		2,402	116	LSE
17:47:05	11430.0	5	O	114.26	114.3	Buy		2,401	115	LSE
17:45:10	114.29	9	AT	114.27	114.29	Buy		2,396	114	LSE
17:44:46	11429.0	1	O	114.28	114.29	Buy		2,387	113	LSE
17:44:10	11425.0	1	O	114.26	114.29	Buy		2,386	112	LSE
17:43:26	11423.0	13	O	114.23	114.29	Buy		2,385	111	LSE
17:43:16	11429.0	4	O	114.23	114.29	Buy		2,372	110	LSE
17:41:04	11428.65	17	O	114.22	114.29	Buy		2,368	109	LSE
17:38:42	11424.0	3	O	114.24	114.29	Buy		2,351	108	LSE
17:38:28	11422.25	5	O	114.22	114.28	Buy		2,348	107	LSE
17:37:51	11425.75	51	O	114.21	114.26	Buy		2,343	106	LSE
17:37:18	114.25	2	AT	114.25	114.26	Sell		2,292	105	LSE
17:34:48	11424.33	251	O	114.22	114.28	Buy		2,290	104	LSE
17:34:41	11422.0	1	O	114.22	114.27	Buy		2,039	103	LSE
17:34:09	11429.0	2	O	114.22	114.29	Buy		2,038	102	LSE
17:33:10	11428.0	1	O	114.22	114.28	Buy		2,036	101	LSE

Vanguard Ftseaw

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관