Vanguard Ftseaw (VWRL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) 거래

Vanguard Ftseaw (VWRL)

114.015

-0.855

(-0.74%)

마감 21 2월 1:30AM

무역 251 - 201 (20:17-19:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:17:01	11438.0	2	O	114.38	114.41	Buy		15,413	251	LSE
20:13:49	11436.75	175	O	114.34	114.39	Buy		15,411	250	LSE
20:12:10	11436.18	122	O	114.33	114.37	Buy		15,236	249	LSE
20:10:22	11436.75	44	O	114.34	114.39	Buy		15,114	248	LSE
20:10:16	11436.75	112	O	114.34	114.39	Buy		15,070	247	LSE
20:09:58	11438.0	4	O	114.34	114.38	Buy		14,958	246	LSE
20:07:59	114.33	698	AT	114.33	114.37	Sell		14,954	245	LSE
20:06:31	11436.0	9	O	114.32	114.36	Buy		14,256	244	LSE
20:05:09	114.38	96	AT	114.35	114.38	Buy		14,247	243	LSE
20:04:45	11439.0	1	O	114.31	114.39	Buy		14,151	242	LSE
20:03:13	11440.0	4	O	114.37	114.4	Buy		14,150	241	LSE
19:59:45	11442.0	5	O	114.39	114.42	Buy		14,146	240	LSE
19:58:13	114.4	35	AT	114.4	114.41	Sell		14,141	239	LSE
19:55:54	11443.0	4	O	114.41	114.44	Buy		14,106	238	LSE
19:53:45	11442.0	1	O	114.39	114.42	Buy		14,102	237	LSE
19:49:29	114.4	1	AT	114.4	114.42	Sell		14,101	236	LSE
19:48:48	11441.0	2	O	114.38	114.41	Buy		14,100	235	LSE
19:48:44	11438.2	284	O	114.38	114.41	Buy		14,098	234	LSE
19:48:36	114.38	698	AT	114.38	114.41	Sell		13,814	233	LSE
19:48:32	11436.0	1	O	114.36	114.4	Buy		13,116	232	LSE
19:46:37	11436.0	2	O	114.36	114.4	Buy		13,115	231	LSE
19:44:10	114.41	696	AT	114.41	114.44	Sell		13,113	230	LSE
19:44:10	114.41	2	AT	114.41	114.44	Sell		12,417	229	LSE
19:43:15	11444.0	1	O	114.41	114.43	Buy		12,415	228	LSE
19:42:49	11442.9	4	O	114.41	114.43	Buy		12,414	227	LSE
19:42:02	114.38	607	AT	114.38	114.43	Sell		12,410	226	LSE
19:42:02	114.38	1681	AT	114.38	114.43	Sell		11,803	225	LSE
19:39:50	11441.0	8	O	114.36	114.41	Buy		10,122	224	LSE
19:38:58	114.33	50	AT	114.33	114.39	Sell		10,114	223	LSE
19:38:40	11439.0	8	O	114.34	114.39	Buy		10,064	222	LSE
19:37:55	114.37	349	AT	114.33	114.37	Buy		10,056	221	LSE
19:36:15	11439.0	1	O	114.34	114.39	Buy		9,707	220	LSE
19:35:48	11434.0	1	O	114.34	114.39	Buy		9,706	219	LSE
19:35:28	11438.0	33	O	114.33	114.38	Buy		9,705	218	LSE
19:35:15	11436.0	8	O	114.33	114.36	Buy		9,672	217	LSE
19:34:05	11429.0	10	O	114.29	114.36	Buy		9,664	216	LSE
19:33:20	11433.0	8	O	114.28	114.33	Buy		9,654	215	LSE
19:30:12	11428.0	10	O	114.28	114.32	Buy		9,646	214	LSE
19:29:17	114.26	565	AT	114.26	114.32	Sell		9,636	213	LSE
19:29:17	114.26	131	AT	114.26	114.32	Sell		9,071	212	LSE
19:29:17	114.26	2	AT	114.26	114.32	Sell		8,940	211	LSE
19:28:43	11432.0	5	O	114.26	114.32	Buy		8,938	210	LSE
19:27:50	11432.0	8	O	114.24	114.32	Buy		8,933	209	LSE
19:23:45	11432.0	3	O	114.24	114.32	Buy		8,925	208	LSE
19:23:21	11432.0	4	O	114.24	114.32	Buy		8,922	207	LSE
19:23:15	11424.0	2	O	114.24	114.32	Buy		8,918	206	LSE
19:23:06	11431.6	19	O	114.24	114.32	Buy		8,916	205	LSE
19:22:16	11431.2	20	O	114.24	114.31	Buy		8,897	204	LSE
19:22:15	11433.0	1	O	114.24	114.33	Buy		8,877	203	LSE
19:20:06	114.31	1	AT	114.24	114.31	Buy		8,876	202	LSE
19:19:48	11424.4	10	O	114.24	114.32	Buy		8,875	201	LSE

Vanguard Ftseaw

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관