Vanguard Ftseaw (VWRL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) 거래

Vanguard Ftseaw (VWRL)

114.015

-0.855

(-0.74%)

마감 21 2월 1:30AM

무역 201 - 151 (19:19-18:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:19:48	11424.4	10	O	114.24	114.32	Buy		8,875	201	LSE
19:17:19	11431.0	2	O	114.22	114.31	Buy		8,865	200	LSE
19:16:50	11427.79	734	O	114.22	114.32	Buy		8,863	199	LSE
19:16:49	11430.385	1542	O	114.22	114.32	Buy		8,129	198	LSE
19:16:09	11430.0	1	O	114.23	114.3	Buy		6,587	197	LSE
19:14:56	114.32	45	AT	114.25	114.32	Buy		6,586	196	LSE
19:13:49	114.33	51	AT	114.33	114.34	Sell		6,541	195	LSE
19:13:49	114.33	6	AT	114.33	114.34	Sell		6,490	194	LSE
19:13:34	11436.0	3	O	114.33	114.36	Buy		6,484	193	LSE
19:12:43	11433.0	1	O	114.33	114.36	Buy		6,481	192	LSE
19:10:33	11439.0	1	O	114.33	114.39	Buy		6,480	191	LSE
19:07:38	11433.3	3	O	114.33	114.39	Buy		6,479	190	LSE
19:06:53	11439.0	4	O	114.33	114.39	Buy		6,476	189	LSE
19:06:39	114.38	22	AT	114.38	114.39	Sell		6,472	188	LSE
19:06:26	11440.0	9	O	114.38	114.4	Buy		6,450	187	LSE
19:06:18	114.39	4	AT	114.39	114.4	Sell		6,441	186	LSE
19:06:08	11438.0	17	O	114.38	114.43	Buy		6,437	185	LSE
19:06:06	11443.0	100	O	114.38	114.43	Buy		6,420	184	LSE
19:05:47	11443.0	1	O	114.38	114.43	Buy		6,320	183	LSE
19:05:31	11441.385	218	O	114.38	114.42	Buy		6,319	182	LSE
19:04:50	114.43	11	AT	114.38	114.43	Buy		6,101	181	LSE
19:01:59	11438.0	2500	O	114.37	114.43	Buy		6,090	180	LSE
18:57:41	11438.0	2	O	114.33	114.38	Buy		3,590	179	LSE
18:56:42	11437.8	30	O	114.34	114.38	Buy		3,588	178	LSE
18:55:57	11436.8	100	O	114.34	114.38	Buy		3,558	177	LSE
18:55:56	11438.0	2	O	114.33	114.38	Buy		3,458	176	LSE
18:52:01	11436.8	8	O	114.33	114.37	Buy		3,456	175	LSE
18:51:13	11437.0	1	O	114.33	114.38	Buy		3,448	174	LSE
18:50:39	11436.0	8	O	114.33	114.36	Buy		3,447	173	LSE
18:50:16	11434.9	8	O	114.33	114.35	Buy		3,439	172	LSE
18:46:31	11436.0	5	O	114.33	114.36	Buy		3,431	171	LSE
18:42:33	11441.2	53	O	114.39	114.43	Buy		3,426	170	LSE
18:40:49	11440.0	3	O	114.36	114.4	Buy		3,373	169	LSE
18:38:51	11440.0	1	O	114.37	114.4	Buy		3,370	168	LSE
18:36:52	114.36	2	AT	114.36	114.37	Sell		3,369	167	LSE
18:36:46	11439.0	9	O	114.36	114.39	Buy		3,367	166	LSE
18:36:25	11440.0	2	O	114.36	114.4	Buy		3,358	165	LSE
18:36:14	11439.8	3	O	114.36	114.4	Buy		3,356	164	LSE
18:35:02	11440.0	4	O	114.36	114.4	Buy		3,353	163	LSE
18:32:36	11438.123	427	O	114.35	114.39	Buy		3,349	162	LSE
18:31:11	11436.8	2	O	114.33	114.38	Buy		2,922	161	LSE
18:30:55	11437.0	1	O	114.33	114.37	Buy		2,920	160	LSE
18:30:38	11438.0	3	O	114.34	114.38	Buy		2,919	159	LSE
18:30:18	11439.0	1	O	114.35	114.39	Buy		2,916	158	LSE
18:30:18	11439.0	2	O	114.35	114.39	Buy		2,915	157	LSE
18:30:17	11439.0	1	O	114.35	114.39	Buy		2,913	156	LSE
18:30:17	11439.0	4	O	114.35	114.39	Buy		2,912	155	LSE
18:30:14	11441.0	1	O	114.34	114.4	Buy		2,908	154	LSE
18:30:13	11441.0	2	O	114.36	114.4	Buy		2,907	153	LSE
18:30:12	11441.0	1	O	114.36	114.41	Buy		2,905	152	LSE
18:30:09	11441.0	1	O	114.36	114.4	Buy		2,904	151	LSE

Vanguard Ftseaw

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관