Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:10 | 11428.0 | 1 | O | 114.22 | 114.28 | Buy | 2,036 | 101 | LSE | |
| 17:33:10 | 11428.0 | 14 | O | 114.22 | 114.28 | Buy | 2,035 | 100 | LSE | |
| 17:33:10 | 11428.0 | 3 | O | 114.22 | 114.28 | Buy | 2,021 | 99 | LSE | |
| 17:32:38 | 11426.0 | 1 | O | 114.22 | 114.26 | Buy | 2,018 | 98 | LSE | |
| 17:32:12 | 11423.47 | 469 | O | 114.22 | 114.26 | Buy | 2,017 | 97 | LSE | |
| 17:32:11 | 11426.0 | 1 | O | 114.22 | 114.26 | Buy | 1,548 | 96 | LSE | |
| 17:32:09 | 11426.0 | 6 | O | 114.22 | 114.26 | Buy | 1,547 | 95 | LSE | |
| 17:31:13 | 11427.505 | 100 | O | 114.22 | 114.28 | Buy | 1,541 | 94 | LSE | |
| 17:31:11 | 11428.0 | 2 | O | 114.22 | 114.28 | Buy | 1,441 | 93 | LSE | |
| 17:30:32 | 11426.0 | 1 | O | 114.22 | 114.26 | Buy | 1,439 | 92 | LSE | |
| 17:30:32 | 11426.0 | 1 | O | 114.22 | 114.26 | Buy | 1,438 | 91 | LSE | |
| 17:30:30 | 11425.0 | 8 | O | 114.22 | 114.26 | Buy | 1,437 | 90 | LSE | |
| 17:30:20 | 11424.0 | 4 | O | 114.2 | 114.24 | Buy | 1,429 | 89 | LSE | |
| 17:30:18 | 11423.403 | 87 | O | 114.2 | 114.24 | Buy | 1,425 | 88 | LSE | |
| 17:30:07 | 114.25 | 43 | AT | 114.21 | 114.25 | Buy | 1,338 | 87 | LSE | |
| 17:27:46 | 11429.0 | 5 | O | 114.22 | 114.27 | Buy | 1,295 | 86 | LSE | |
| 17:27:09 | 11421.0 | 2 | O | 114.21 | 114.29 | Buy | 1,290 | 85 | LSE | |
| 17:26:26 | 11426.75 | 9 | O | 114.22 | 114.3 | Buy | 1,288 | 84 | LSE | |
| 17:26:02 | 11426.8 | 175 | O | 114.21 | 114.27 | Buy | 1,279 | 83 | LSE | |
| 17:24:40 | 11422.0 | 7 | O | 114.22 | 114.29 | Buy | 1,104 | 82 | LSE | |
| 17:23:48 | 11434.0 | 2 | O | 114.25 | 114.33 | Buy | 1,097 | 81 | LSE | |
| 17:22:28 | 11431.55 | 34 | O | 114.23 | 114.32 | Buy | 1,095 | 80 | LSE | |
| 17:22:12 | 11431.6 | 4 | O | 114.24 | 114.32 | Buy | 1,061 | 79 | LSE | |
| 17:22:05 | 11433.0 | 1 | O | 114.24 | 114.33 | Buy | 1,057 | 78 | LSE | |
| 17:20:33 | 11430.0 | 2 | O | 114.22 | 114.3 | Buy | 1,056 | 77 | LSE | |
| 17:18:40 | 11429.0 | 1 | O | 114.23 | 114.29 | Buy | 1,054 | 76 | LSE | |
| 17:12:46 | 11439.0 | 57 | O | 114.3 | 114.39 | Buy | 1,053 | 75 | LSE | |
| 17:09:41 | 11442.0 | 2 | O | 114.32 | 114.42 | Buy | 996 | 74 | LSE | |
| 17:08:30 | 11436.0 | 1 | O | 114.36 | 114.44 | Buy | 994 | 73 | LSE | |
| 17:07:52 | 11442.0 | 1 | O | 114.36 | 114.43 | Buy | 993 | 72 | LSE | |
| 17:05:07 | 11443.0 | 2 | O | 114.36 | 114.43 | Buy | 992 | 71 | LSE | |
| 17:05:05 | 11443.0 | 1 | O | 114.36 | 114.43 | Buy | 990 | 70 | LSE | |
| 17:05:04 | 11444.0 | 1 | O | 114.36 | 114.44 | Buy | 989 | 69 | LSE | |
| 17:05:04 | 11444.0 | 1 | O | 114.36 | 114.44 | Buy | 988 | 68 | LSE | |
| 17:04:56 | 11444.0 | 1 | O | 114.34 | 114.42 | Buy | 987 | 67 | LSE | |
| 17:04:53 | 11442.0 | 2 | O | 114.34 | 114.42 | Buy | 986 | 66 | LSE | |
| 17:04:37 | 11444.0 | 6 | O | 114.34 | 114.44 | Buy | 984 | 65 | LSE | |
| 17:04:27 | 11442.0 | 2 | O | 114.34 | 114.43 | Buy | 978 | 64 | LSE | |
| 17:04:14 | 11442.0 | 1 | O | 114.32 | 114.42 | Buy | 976 | 63 | LSE | |
| 17:03:41 | 11439.5 | 8 | O | 114.3 | 114.4 | Buy | 975 | 62 | LSE | |
| 17:03:38 | 11439.5 | 2 | O | 114.3 | 114.4 | Buy | 967 | 61 | LSE | |
| 17:03:33 | 11437.824 | 86 | O | 114.3 | 114.4 | Buy | 965 | 60 | LSE | |
| 17:03:05 | 11436.12 | 200 | O | 114.29 | 114.38 | Buy | 879 | 59 | LSE | |
| 17:02:55 | 11486.0 | 1 | O | 114.29 | 114.37 | Buy | 679 | 58 | LSE | |
| 17:02:55 | 11486.0 | 1 | O | 114.29 | 114.39 | Buy | 678 | 57 | LSE | |
| 17:02:29 | 11435.736 | 1 | O | 114.28 | 114.38 | Buy | 677 | 56 | LSE | |
| 17:02:17 | 11421.0 | 1 | O | 114.28 | 114.38 | Buy | 676 | 55 | LSE | |
| 17:02:16 | 11486.0 | 1 | O | 114.28 | 114.38 | Buy | 675 | 54 | LSE | |
| 17:02:16 | 11486.0 | 2 | O | 114.28 | 114.38 | Buy | 674 | 53 | LSE | |
| 17:02:16 | 11421.0 | 1 | O | 114.28 | 114.38 | Buy | 672 | 52 | LSE | |
| 17:02:16 | 11421.0 | 2 | O | 114.28 | 114.38 | Buy | 671 | 51 | LSE |
