Vanguard Ftseaw (VWRL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) 거래

Vanguard Ftseaw (VWRL)

114.015

-0.855

(-0.74%)

마감 21 2월 1:30AM

무역 401 - 351 (00:02-22:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:31	11468.0	2	O	114.68	114.74	Buy		24,158	401	LSE
00:02:08	11472.0	1	O	114.67	114.72	Buy		24,156	400	LSE
23:58:38	11468.0	4	O	114.68	114.73	Buy		24,155	399	LSE
23:56:50	11471.75	120	O	114.67	114.72	Buy		24,151	398	LSE
23:53:45	11463.0	1	O	114.62	114.67	Buy		24,031	397	LSE
23:49:40	11467.0	1	O	114.62	114.67	Buy		24,030	396	LSE
23:49:34	11464.75	60	O	114.62	114.67	Buy		24,029	395	LSE
23:49:29	11462.0	3	O	114.62	114.67	Buy		23,969	394	LSE
23:49:23	11463.0	5	O	114.63	114.69	Buy		23,966	393	LSE
23:47:56	11467.0	5	O	114.61	114.67	Buy		23,961	392	LSE
23:45:57	11474.0	1	O	114.69	114.74	Buy		23,956	391	LSE
23:45:46	11474.0	1	O	114.68	114.73	Buy		23,955	390	LSE
23:42:39	11465.0	1	O	114.61	114.65	Buy		23,954	389	LSE
23:41:32	11467.0	3	O	114.62	114.67	Buy		23,953	388	LSE
23:40:48	11468.0	10	O	114.61	114.68	Buy		23,950	387	LSE
23:40:48	11468.0	10	O	114.61	114.68	Buy		23,940	386	LSE
23:40:38	11464.2	21	O	114.62	114.66	Buy		23,930	385	LSE
23:39:40	11464.0	2	O	114.58	114.63	Buy		23,909	384	LSE
23:36:30	11475.0	5	O	114.69	114.75	Buy		23,907	383	LSE
23:36:09	11470.75	39	O	114.68	114.74	Buy		23,902	382	LSE
23:34:53	11476.0	1	O	114.7	114.76	Buy		23,863	381	LSE
23:34:11	11473.75	59	O	114.71	114.76	Buy		23,862	380	LSE
23:33:12	11474.0	3	O	114.69	114.74	Buy		23,803	379	LSE
23:32:50	11471.0	2	O	114.71	114.75	Buy		23,800	378	LSE
23:31:53	114.75	1	AT	114.75	114.78	Sell		23,798	377	LSE
23:30:45	11470.95	68	O	114.7	114.76	Buy		23,797	376	LSE
23:30:14	11471.0	4	O	114.63	114.71	Buy		23,729	375	LSE
23:30:00	11465.0	2	O	114.64	114.75	Buy		23,725	374	LSE
23:29:09	11470.0	3	O	114.65	114.7	Buy		23,723	373	LSE
23:27:14	11471.0	8	O	114.67	114.7	Buy		23,720	372	LSE
23:27:08	11472.0	1	O	114.67	114.72	Buy		23,712	371	LSE
23:26:09	11472.0	7	O	114.67	114.72	Buy		23,711	370	LSE
23:25:47	11469.75	6	O	114.65	114.7	Buy		23,704	369	LSE
23:18:31	11463.25	3	O	114.63	114.68	Buy		23,698	368	LSE
23:17:49	11471.0	3	O	114.65	114.71	Buy		23,695	367	LSE
23:17:33	11465.0	1	O	114.65	114.71	Buy		23,692	366	LSE
23:17:30	11467.75	17	O	114.65	114.7	Buy		23,691	365	LSE
23:12:42	11472.0	6	O	114.66	114.71	Buy		23,674	364	LSE
23:11:55	11464.0	4	O	114.64	114.68	Buy		23,668	363	LSE
23:11:27	11465.2	589	O	114.63	114.67	Buy		23,664	362	LSE
23:11:26	11466.468	458	O	114.63	114.67	Buy		23,075	361	LSE
23:11:01	11465.75	16	O	114.63	114.68	Buy		22,617	360	LSE
23:05:14	11470.0	1	O	114.7	114.76	Buy		22,601	359	LSE
23:02:01	11468.0	1	O	114.68	114.73	Buy		22,600	358	LSE
23:00:49	11472.467	319	O	114.69	114.74	Buy		22,599	357	LSE
22:59:55	11473.0	2	O	114.69	114.72	Buy		22,280	356	LSE
22:59:21	11473.0	3	O	114.68	114.73	Buy		22,278	355	LSE
22:58:15	11468.2	3	O	114.68	114.74	Buy		22,275	354	LSE
22:57:04	11466.0	1	O	114.66	114.71	Buy		22,272	353	LSE
22:55:54	11470.0	5	O	114.65	114.7	Buy		22,271	352	LSE
22:54:18	11469.0	1	O	114.64	114.69	Buy		22,266	351	LSE

Vanguard Ftseaw

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관