ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
114.99
-0.18
( -0.16% )
업데이트: 21:21:30

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
114.99
매수가
114.97
매도가
115.01
거래량
27,813
114.965 일간 변동폭 115.295
0.00 52주 범위 0.00
전일 종가
115.17
개장가
115.22
최근 거래 시간
1
@
11499
(O)
마지막 거래 시간
21:21:22
평균 볼륨(3m)
-
재정 규모
£ 3,200,678
VWAP
115.0785

VWRL 최신 뉴스

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 24 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 23/1/2024 Curr: USD NAV: 119.0645 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 23 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 22/1/2024 Curr: USD NAV: 118.9510 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 22 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 19/1/2024 Curr: USD NAV: 118.5776 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 19 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 18/1/2024 Curr: USD NAV: 117.3976 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 18 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 17/1/2024 Curr: USD NAV: 116.6144 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 17 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 16/1/2024 Curr: USD NAV: 117.7539 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 16 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 15/1/2024 Curr: USD NAV: 118.6092 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 15 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 12/1/2024 Curr: USD NAV: 118.7331 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 12 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 11/1/2024 Curr: USD NAV: 118.3225 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 11 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 10/1/2024 Curr: USD NAV: 118.3827 Tckr: VWRD This information is provided by RNS, the news...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOEMCO2 Energy Transition Corporation
US$ 15.76
(59.68%)
4
BBGIBeasley Broadcast Group Inc
US$ 12.48
(59.18%)
4
LIPOLipella Pharmaceuticals Inc
US$ 4.74
(55.41%)
11.11M
BSBKBogota Financial Corporation
US$ 12.29
(55.18%)
10
VSTEVast Renewable Ltd
US$ 1.05
(52.17%)
19.61M
AIRJAirJoule Technologies Corporation
US$ 5.21
(-41.00%)
1
PRAAPRA Group Inc
US$ 14.01
(-39.69%)
9
FLNCFluence Energy Inc
US$ 8.04
(-38.49%)
813.29k
SLNGStabilis Solutions Inc
US$ 5.12
(-33.16%)
6
PEBKPeoples Bancorp of North Carolina Inc
US$ 21.01
(-29.97%)
18
CYNCYNGN Inc
US$ 0.2555
(38.33%)
147.27M
OCEAOcean Biomedical Inc
US$ 0.2151
(45.34%)
98.38M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0859
(24.49%)
45.69M
CLEUChina Liberal Education Holdings Ltd
US$ 0.134
(23.50%)
31.6M
VSTEVast Renewable Ltd
US$ 1.05
(52.17%)
19.61M
Jake731 Jake731 4 분 전
Good morning all. 




TPTW……!!!!!!!
TPTW
jay_tee jay_tee 4 분 전
Well logic tells me if he could still cash in 500k a year and not have to bother with shareholders, the sec, or paperwork and still cash in maybe more with another company he won't use common sense. If the bottom line doesn't benefit FOXO, we are screwed...
FOXO
cojoboy cojoboy 5 분 전
Do we make another run this week to 7's..???🤔🤔🤔🤔🤔
IGPK
SkeBallLarry SkeBallLarry 6 분 전
Good timing ... It's falling pretty-hard here also .. !! >

May not accumulate much as it is above freezing .. !!
uksausage uksausage 6 분 전
I bought in 2018 for under a buck
Sold the last in last couple of weeks for a profit!
Stupidly didn't sell and pay off my house in 2021 when over $50 but did get a nice car.
Have learned a lot about greed and unwillingness to pay tax!
Have to admit I should have paid more
PLUG
Here Today Here Today 6 분 전
Constant Failure To Delivers!!!!!
RNAZ
0210 0210 6 분 전
loadin' loading sooweeeter 9-10s...backin' up TANH loaded truck, lol.

Sea of Green Buys, this am, hmmm...https://ih.advfn.com/stock-market/NASDAQ/tantech-TANH/trades
TANH
Furor Furor 6 분 전
Its something to worry about regarding the ELTP roadmap or status?
ELTP
georgie18 georgie18 6 분 전
STI...3994...🥳...DALLAS, Feb. 11, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, today announced that its technical team has filed several US patent applications on an innovative process for cost-effective production of graphe
STI
georgie18 georgie18 7 분 전
STI...3994...🥳...DALLAS, Feb. 11, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, today announced that its technical team has filed several US patent applications on an innovative process for cost-effective production of graphe
STI
MartinLutherKing MartinLutherKing 7 분 전
Beyond the $500B Stargate Project: The frontier of AI in oncology beckons

https://cancerletter.com/guest-editorial/20250124_3/#:~:text=This%20groundbreaking%20privately%20funded%20initiative,focus%20on%20%E2%80%9Ccuring%20cancer.%E2%80%9D
RNAZ
Tree Tree 7 분 전
Good morning my little snow storms
KIPK KIPK 9 분 전
jondoeuk. Moral and ethical corruption applies well to you who have been constantly bashing NWBO because of your fear that Their Success Could destroy your investments...

KARMA upon you....

P.S. Your constant support of paid bashers on that MB is laughable...
NWBO
gedi8 gedi8 9 분 전
no problem
NXPL
DimesForShares DimesForShares 9 분 전
I appreciate the care with which you review these forms and report on deletions.  The conclusion that KBLB is no longer pretending to be on an uplist trajectory is inescapable.

I suppose we can celebrate the fact that Thompson finally recognizes an uplist is not in KBLB's near-term fu
KBLB
arachnodude arachnodude 10 분 전
Wow! Could you imagine the meltdowns if KBLB never included a Forward-Looking Statement disclaimer?! 🤯

💀 “You mean… businesses set targets… and sometimes adjust them?!”
💀 “Wait, so PRs aren’t contracts guaranteeing exact timelines?!”
💀 “Yo
KBLB
winstocksnew winstocksnew 10 분 전
Notes and Going concerns are troubling but you never know.
ABQQ
oystersnbeer oystersnbeer 11 분 전
https://i.imgflip.com/9jq6v2.jpg
Seminole Red Seminole Red 11 분 전
This is quite a list

We got a DOGE staff list. From a McKinsey alum to a former Clarence Thomas clerk, here are the workers powering Elon Musk's cost-cutting squad.

https://www.msn.com/en-us/news/politics/we-got-a-doge-staff-list-from-a-mckinsey-alum-to-a-former-clarenc
work-n-hard work-n-hard 13 분 전
To your question: That doesn't seem to be the case at this time.
You might have missed that link at the end of Hogwart's post.

https://investorshub.advfn.com/uimage/uploads/2025/2/10/icihfI_have_no_proof.png

https://investorshub.advfn.com/boards/read_msg.aspx?mes
TSOI
uranium-pinto-beans uranium-pinto-beans 13 분 전
Todays Largest Increases in stock option open interest $MRK $NVDA $SMCI $BBAI $PLUG $TSLA $LCID $CLF $UBER
BBAI CLF LCID
Seminole Red Seminole Red 14 분 전
Susan Collins supports Kennedy.....more to follow
georgie18 georgie18 14 분 전
Nice News...🥳
Hopeforthefuture3 Hopeforthefuture3 14 분 전
Really no one believes much of anything you post. I have been heavily long for a decade and expected much better performance from management
Thankfully I have a relatively diverse portfolio that has overcome the decline in nwbo but still a lot of nwbo and a great opportunity cost given what
NWBO