Vanguard Ftseaw【VWRL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) 과거

Vanguard Ftseaw (VWRL)

104.98

-0.21

( -0.20% )

업데이트: 21:43:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	105.19	0.67	0.65	105.15	105.9	104.395	109548
1741714200	104.515	-1.56	-1.47	105.86	105.99	104.345	109547
1741627800	106.07	-0.84	-0.79	107.88	107.88	105.785	178626
1741368600	106.91	-1.84	-1.69	107.93	108.395	106.86	86449
1741282200	108.745	0.59	0.55	109	109.235	108.025	121498
1741195800	108.15	0.01	0.00	109.04	109.455	108.095	124188
1741109400	108.145	-3.29	-2.95	110.13	110.195	108.03	121635
1741023000	111.43	0.34	0.31	112.32	112.43	111.295	295717
1740763800	111.09	-1.14	-1.02	110.89	111.465	110.42	89542
1740677400	112.23	-0.41	-0.36	112.36	112.66	111.51	87076
1740591000	112.64	1.19	1.07	112.5	112.83	112.23	79086
1740504600	111.45	-1.36	-1.20	112.41	112.695	111.23	70978
1740418200	112.805	-1.11	-0.97	113.55	113.565	112.37	99202
1740159000	113.91	-0.11	-0.09	114.2	114.59	113.82	41474
1740072600	114.015	-0.86	-0.74	114.73	114.91	113.87	67136
1739986200	114.87	0.13	0.11	114.93	115.02	114.485	42746
1739899800	114.74	-0.12	-0.10	115.01	115.235	114.565	62166
1739813400	114.86	0.36	0.31	114.81	115.015	114.73	78453
1739554200	114.5	-0.12	-0.10	114.93	114.965	114.4	25375
1739467800	114.62	0.17	0.15	114.35	115.07	114.22	30849
1739381400	114.45	-0.49	-0.43	114.74	115.175	114.11	63099
1739295000	114.94	-0.23	-0.20	115.22	115.295	114.61	39649
1739208600	115.17	0.67	0.59	114.57	115.3	114.57	78618
1738949400	114.5	-0.31	-0.27	114.94	115.145	114.385	51516
1738863000	114.81	1.47	1.30	114.24	115.335	114.235	46865
1738776600	113.34	-0.28	-0.25	113.01	113.525	112.615	86465
1738690200	113.62	0.36	0.31	113.29	113.775	112.85	51327
1738603800	113.265	-1.85	-1.60	113.19	113.45	112.56	113216
1738344600	115.11	0.99	0.87	114.99	115.395	114.955	113889
1738258200	114.12	0.28	0.25	114.08	114.6	113.82	34762
1738171800	113.84	0.34	0.30	114.15	114.49	113.84	62880
1738085400	113.5	0.95	0.84	113.27	113.85	112.995	54619
1737999000	112.55	-1.89	-1.65	112.96	113.145	111.275	107885
1737739800	114.44	-0.72	-0.62	115.19	115.19	114.27	36503
1737653400	115.155	-0.06	-0.05	115.1	115.255	114.865	64036
1737567000	115.21	0.89	0.78	114.79	115.235	114.62	50736
1737480600	114.32	-0.04	-0.03	114.34	114.82	114.195	68650
1737394200	114.36	-0.37	-0.32	114.62	115.02	113.795	96066
1737135000	114.73	1.27	1.12	113.93	114.855	113.815	48611
1737048600	113.46	0.41	0.36	113.92	114.205	113.175	53659
1736962200	113.05	1.56	1.40	111.48	113.05	111.435	43710
1736875800	111.49	0.44	0.40	111.81	112.81	111.32	67194
1736789400	111.045	-0.15	-0.13	111.41	111.435	110.84	52812
1736530200	111.19	-0.88	-0.79	111.89	112.195	110.875	62554
1736443800	112.07	0.44	0.39	112.09	112.535	111.855	54246
1736357400	111.63	0.53	0.48	110.86	111.775	110.81	45657
1736271000	111.1	-0.76	-0.68	111.02	111.605	110.785	57643
1736184600	111.86	0.75	0.68	111.3	111.95	111.065	115164
1735925400	111.105	-0.13	-0.11	110.8	111.2	110.585	151343
1735839000	111.23	1.07	0.97	110.07	111.54	109.98	74753
1735666200	110.165	0.31	0.28	109.54	110.3	109.36	25353
1735579800	109.855	-0.51	-0.46	110.14	110.385	109.08	61368
1735320600	110.36	-0.35	-0.32	111.25	111.585	110.07	71279
1735061400	110.71	0.52	0.47	110.86	110.915	110.61	32689
1734975000	110.19	0.17	0.15	110.16	110.5	109.635	64678
1734715800	110.02	0.34	0.31	109.67	110.055	108.13	145658
1734629400	109.68	-1.4	-1.26	109.1	109.885	108.66	83876
1734543000	111.08	0.13	0.11	111.23	111.355	110.895	34805
1734456600	110.955	-0.62	-0.55	111.04	111.315	110.705	49805
1734370200	111.57	-0.32	-0.29	112.59	112.59	111.505	68234
1734111000	111.89	0.09	0.08	112.11	112.265	111.655	31230

Vanguard Ftseaw

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관