Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 110.91 | 0.27 | 0.24 | 110.99 | 111.155 | 110.835 | 29645 |
| 1732728600 | 110.645 | -1.06 | -0.94 | 111.66 | 111.83 | 110.55 | 29437 |
| 1732642200 | 111.7 | 0.01 | 0.01 | 111.36 | 111.75 | 111.135 | 33419 |
| 1732555800 | 111.69 | 0.28 | 0.25 | 111.63 | 112.025 | 111.465 | 62986 |
| 1732296600 | 111.41 | 1.05 | 0.95 | 110.88 | 112.085 | 110.54 | 78997 |
| 1732210200 | 110.36 | 1.35 | 1.23 | 109.42 | 110.4 | 109.185 | 59209 |
| 1732123800 | 109.015 | -0.28 | -0.26 | 109.6 | 109.815 | 108.73 | 33981 |
| 1732037400 | 109.295 | -0.3 | -0.27 | 109.52 | 109.615 | 108.46 | 95010 |
| 1731951000 | 109.59 | 0.44 | 0.40 | 109.24 | 109.59 | 108.95 | 88299 |
| 1731691800 | 109.155 | -0.82 | -0.74 | 109.36 | 109.645 | 108.82 | 71084 |
| 1731605400 | 109.97 | 0.05 | 0.05 | 110.06 | 110.65 | 109.785 | 68922 |
| 1731519000 | 109.92 | 0.19 | 0.17 | 109.6 | 110.02 | 108.925 | 50001 |
| 1731432600 | 109.73 | 0.17 | 0.15 | 109.68 | 109.95 | 109.305 | 50236 |
| 1731346200 | 109.565 | 0.64 | 0.59 | 109 | 109.87 | 109 | 109539 |
| 1731087000 | 108.925 | 0.31 | 0.29 | 108.89 | 109 | 108.32 | 198979 |
| 1731000600 | 108.61 | 0.56 | 0.52 | 108.37 | 108.925 | 108.255 | 61777 |
| 1730914200 | 108.05 | 2.15 | 2.03 | 108.3 | 108.81 | 107.675 | 67640 |
| 1730827800 | 105.9 | 0.23 | 0.22 | 105.51 | 105.91 | 105.2 | 34652 |
| 1730741400 | 105.67 | -0.29 | -0.27 | 105.51 | 105.965 | 105.325 | 29487 |
| 1730482200 | 105.955 | 0 | 0.00 | 105.73 | 106.105 | 105.49 | 50243 |
| 1730395800 | 105.95 | -0.61 | -0.57 | 105.67 | 106.185 | 105.44 | 132353 |
| 1730309400 | 106.56 | -0.07 | -0.07 | 106.66 | 106.895 | 106.33 | 63496 |
| 1730223000 | 106.63 | -0.26 | -0.24 | 107 | 107.1016 | 106.525 | 128667 |
| 1730136600 | 106.89 | -0.02 | -0.02 | 106.99 | 107.195 | 106.57 | 178789 |
| 1729873800 | 106.91 | 0.2 | 0.19 | 106.71 | 107.2 | 106.565 | 59689 |
| 1729787400 | 106.71 | -0.02 | -0.02 | 106.91 | 107.49 | 106.445 | 73711 |
| 1729701000 | 106.73 | -0.37 | -0.35 | 107.09 | 107.34 | 106.665 | 54191 |
| 1729614600 | 107.1 | 0.14 | 0.14 | 106.47 | 107.285 | 106.47 | 61799 |
| 1729528200 | 106.955 | -0.46 | -0.42 | 107.24 | 107.53 | 106.945 | 87484 |
| 1729269000 | 107.41 | -0.03 | -0.03 | 106.99 | 107.52 | 106.97 | 74662 |
| 1729182600 | 107.44 | 0.39 | 0.36 | 107.45 | 108.045 | 107.285 | 162666 |
| 1729096200 | 107.05 | 0.51 | 0.48 | 107.01 | 107.195 | 106.62 | 107787 |
| 1729009800 | 106.54 | -0.8 | -0.75 | 107.36 | 107.385 | 106.425 | 48611 |
| 1728923400 | 107.34 | 0.55 | 0.51 | 106.81 | 107.535 | 106.715 | 115144 |
| 1728664200 | 106.795 | 0.39 | 0.37 | 106.16 | 106.795 | 105.905 | 79161 |
| 1728577800 | 106.4 | 0.36 | 0.33 | 106.25 | 107.64 | 105.89 | 73248 |
| 1728491400 | 106.045 | 0.41 | 0.38 | 105.48 | 106.085 | 105.33 | 86668 |
| 1728405000 | 105.64 | -0.37 | -0.35 | 105.08 | 105.65 | 104.82 | 57116 |
| 1728318600 | 106.01 | 0.64 | 0.60 | 105.89 | 106.115 | 105.575 | 69877 |
| 1728059400 | 105.375 | 0.23 | 0.22 | 104.97 | 106.75 | 104.74 | 85132 |
| 1727973000 | 105.14 | 0.71 | 0.68 | 104.89 | 121.485 | 104.535 | 189860 |
| 1727886600 | 104.43 | 0.44 | 0.42 | 104.16 | 104.545 | 103.825 | 130599 |
| 1727800200 | 103.99 | 0.46 | 0.44 | 104.19 | 104.625 | 103.47 | 122059 |
| 1727713800 | 103.53 | -0.57 | -0.55 | 103.95 | 104.17 | 103.48 | 66848 |
| 1727454600 | 104.1 | 0.34 | 0.33 | 103.92 | 104.39 | 103.855 | 91043 |
| 1727368200 | 103.755 | 0.32 | 0.31 | 104.34 | 104.71 | 103.685 | 81205 |
| 1727281800 | 103.43 | 0.28 | 0.27 | 102.86 | 103.48 | 102.78 | 36453 |
| 1727195400 | 103.15 | 0.19 | 0.18 | 103.29 | 103.51 | 102.7 | 37478 |
| 1727109000 | 102.96 | 0.1 | 0.10 | 103.15 | 103.58 | 102.845 | 92805 |
| 1726849800 | 102.86 | -0.73 | -0.70 | 103.04 | 103.345 | 102.745 | 81737 |
| 1726763400 | 103.59 | 1.21 | 1.18 | 103.26 | 103.845 | 103.065 | 45418 |
| 1726677000 | 102.38 | -0.85 | -0.82 | 102.92 | 102.94 | 102.18 | 31130 |
| 1726590600 | 103.23 | 0.89 | 0.87 | 102.66 | 103.315 | 102.485 | 77052 |
| 1726504200 | 102.34 | -0.58 | -0.56 | 102.64 | 102.855 | 102.17 | 49556 |
| 1726245000 | 102.92 | 0.7 | 0.68 | 102.52 | 102.955 | 102.4 | 29405 |
| 1726158600 | 102.22 | 1.11 | 1.10 | 102.56 | 102.81 | 101.95 | 40285 |
| 1726072200 | 101.11 | -0.23 | -0.23 | 101.31 | 102.135 | 100.65 | 87819 |
| 1725985800 | 101.34 | 0.06 | 0.06 | 101 | 101.635 | 100.95 | 77284 |
| 1725899400 | 101.28 | 1.13 | 1.13 | 100.73 | 101.405 | 100.57 | 48792 |
| 1725640200 | 100.15 | -1.04 | -1.03 | 101 | 102.35 | 99.96 | 40457 |
| 1725553800 | 101.19 | -0.69 | -0.68 | 101.62 | 102.585 | 101.19 | 89412 |
| 1725467400 | 101.88 | -1.11 | -1.08 | 101.54 | 102.425 | 101.47 | 60340 |
| 1725381000 | 102.99 | -0.88 | -0.84 | 104.09 | 104.165 | 102.73 | 63443 |
| 1725294600 | 103.865 | 0.47 | 0.46 | 103.8 | 103.985 | 103.505 | 94690 |
| 1725035400 | 103.39 | -0.2 | -0.19 | 103.36 | 103.845 | 103.24 | 36382 |
| 1724949000 | 103.59 | 0.91 | 0.88 | 102.64 | 103.79 | 102.59 | 91844 |
