Vanguard Ftseaw (VWRL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) 거래

Vanguard Ftseaw (VWRL)

113.91

-0.105

(-0.09%)

마감 22 2월 1:30AM

무역 401 - 351 (22:00-21:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:00:09	11478.57	14	O	114.76	114.81	Buy		32,617	401	LSE
21:59:16	11475.2	77	O	114.75	114.77	Buy		32,603	400	LSE
21:58:51	11475.209	333	O	114.72	114.77	Buy		32,526	399	LSE
21:57:29	114.72	78	AT	114.72	114.76	Sell		32,193	398	LSE
21:57:02	11475.0	1	O	114.72	114.75	Buy		32,115	397	LSE
21:53:57	11470.0	3	O	114.7	114.74	Buy		32,114	396	LSE
21:52:55	114.73	1	AT	114.73	114.74	Sell		32,111	395	LSE
21:52:15	11476.0	3	O	114.72	114.76	Buy		32,110	394	LSE
21:50:48	11473.145	400	O	114.72	114.75	Buy		32,107	393	LSE
21:50:09	11473.176	400	O	114.72	114.75	Buy		31,707	392	LSE
21:49:37	11472.539	400	O	114.7	114.74	Buy		31,307	391	LSE
21:49:07	11473.041	400	O	114.71	114.75	Buy		30,907	390	LSE
21:48:31	11473.949	400	O	114.72	114.75	Buy		30,507	389	LSE
21:48:28	11473.65	37	O	114.72	114.75	Buy		30,107	388	LSE
21:48:06	11474.0	3	O	114.71	114.74	Buy		30,070	387	LSE
21:47:56	11473.239	400	O	114.71	114.74	Buy		30,067	386	LSE
21:47:12	11472.157	400	O	114.7	114.73	Buy		29,667	385	LSE
21:46:32	11471.111	400	O	114.69	114.73	Buy		29,267	384	LSE
21:45:55	11471.929	400	O	114.69	114.73	Buy		28,867	383	LSE
21:45:12	11469.0	1	O	114.69	114.72	Buy		28,467	382	LSE
21:45:05	11471.178	400	O	114.68	114.72	Buy		28,466	381	LSE
21:43:34	11473.0	5	O	114.69	114.73	Buy		28,066	380	LSE
21:40:40	11472.65	19	O	114.71	114.74	Buy		28,061	379	LSE
21:37:53	11467.0	6	O	114.67	114.7	Buy		28,042	378	LSE
21:37:19	11470.269	17	O	114.67	114.71	Buy		28,036	377	LSE
21:36:59	11471.0	2	O	114.67	114.71	Buy		28,019	376	LSE
21:36:58	11469.65	60	O	114.67	114.71	Buy		28,017	375	LSE
21:35:53	11470.0	2	O	114.67	114.7	Buy		27,957	374	LSE
21:34:50	11469.0	3	O	114.65	114.69	Buy		27,955	373	LSE
21:32:59	11468.402	50	O	114.66	114.69	Buy		27,952	372	LSE
21:30:41	11469.67	68	O	114.67	114.69	Buy		27,902	371	LSE
21:28:36	11469.0	8	O	114.67	114.69	Buy		27,834	370	LSE
21:28:35	11467.0	1	O	114.67	114.69	Buy		27,826	369	LSE
21:27:38	11468.65	85	O	114.67	114.7	Buy		27,825	368	LSE
21:26:24	11469.401	28	O	114.67	114.7	Buy		27,740	367	LSE
21:26:18	11470.0	4	O	114.67	114.7	Buy		27,712	366	LSE
21:24:46	11469.522	8	O	114.66	114.7	Buy		27,708	365	LSE
21:19:46	114.7	7	AT	114.67	114.7	Buy		27,700	364	LSE
21:17:46	11472.0	4	O	114.68	114.72	Buy		27,693	363	LSE
21:17:08	11471.0	1	O	114.68	114.71	Buy		27,689	362	LSE
21:16:41	11470.803	82	O	114.68	114.71	Buy		27,688	361	LSE
21:15:32	11468.65	210	O	114.67	114.7	Buy		27,606	360	LSE
21:13:09	11465.0	1	O	114.65	114.68	Buy		27,396	359	LSE
21:11:49	11468.0	3	O	114.63	114.68	Buy		27,395	358	LSE
21:11:30	11465.75	48	O	114.63	114.68	Buy		27,392	357	LSE
21:10:58	11468.0	4	O	114.64	114.68	Buy		27,344	356	LSE
21:09:07	114.67	23	AT	114.64	114.67	Buy		27,340	355	LSE
21:08:58	11467.0	1	O	114.64	114.67	Buy		27,317	354	LSE
21:08:27	114.65	700	AT	114.65	114.68	Sell		27,316	353	LSE
21:08:10	114.68	350	AT	114.65	114.68	Buy		26,616	352	LSE
21:07:45	114.66	700	AT	114.66	114.69	Sell		26,266	351	LSE

Vanguard Ftseaw

WisdomTree Natural Gas 3...

NLBNPIT1UCY5 20991231 24...

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Invesco Real Estate S&P ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관