Vanguard Ftseaw (VWRL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) 거래

Vanguard Ftseaw (VWRL)

113.91

-0.105

(-0.09%)

마감 22 2월 1:30AM

무역 101 - 51 (17:04-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:40	11472.969	1	O	114.7	114.74	Buy		2,046	101	LSE
17:04:37	11475.0	1	O	114.7	114.74	Buy		2,045	100	LSE
17:04:37	11475.0	1	O	114.7	114.74	Buy		2,044	99	LSE
17:04:33	11472.54	1	O	114.7	114.74	Buy		2,043	98	LSE
17:04:25	11474.0	1	O	114.7	114.74	Buy		2,042	97	LSE
17:04:25	11474.0	1	O	114.7	114.74	Buy		2,041	96	LSE
17:04:24	11474.0	3	O	114.7	114.74	Buy		2,040	95	LSE
17:04:21	11470.8	4	O	114.7	114.74	Buy		2,037	94	LSE
17:03:30	11468.0	2	O	114.68	114.72	Buy		2,033	93	LSE
17:03:17	11472.0	1	O	114.69	114.72	Buy		2,031	92	LSE
17:03:04	11470.808	1	O	114.69	114.73	Buy		2,030	91	LSE
17:02:57	11475.0	3	O	114.69	114.74	Buy		2,029	90	LSE
17:02:55	11474.0	5	O	114.69	114.74	Buy		2,026	89	LSE
17:02:52	11473.0	1	O	114.68	114.72	Buy		2,021	88	LSE
17:02:48	11476.0	3	O	114.68	114.72	Buy		2,020	87	LSE
17:02:47	11475.0	6	O	114.68	114.72	Buy		2,017	86	LSE
17:02:47	11475.0	1	O	114.68	114.72	Buy		2,011	85	LSE
17:02:47	11467.0	2	O	114.68	114.72	Buy		2,010	84	LSE
17:02:33	11476.0	11	O	114.68	114.72	Buy		2,008	83	LSE
17:02:33	11471.8	3	O	114.68	114.72	Buy		1,997	82	LSE
17:02:25	11475.0	3	O	114.68	114.72	Buy		1,994	81	LSE
17:02:25	11475.0	1	O	114.68	114.72	Buy		1,991	80	LSE
17:02:25	11475.0	8	O	114.68	114.72	Buy		1,990	79	LSE
17:02:24	11467.0	2	O	114.68	114.72	Buy		1,982	78	LSE
17:02:24	11475.0	23	O	114.68	114.72	Buy		1,980	77	LSE
17:02:24	11475.0	2	O	114.68	114.72	Buy		1,957	76	LSE
17:02:24	11475.0	10	O	114.68	114.72	Buy		1,955	75	LSE
17:02:23	11475.0	13	O	114.68	114.72	Buy		1,945	74	LSE
17:02:23	11467.0	1	O	114.68	114.73	Buy		1,932	73	LSE
17:02:23	11467.0	3	O	114.68	114.73	Buy		1,931	72	LSE
17:02:22	11467.0	3	O	114.68	114.73	Buy		1,928	71	LSE
17:02:22	11475.0	1	O	114.68	114.73	Buy		1,925	70	LSE
17:02:22	11467.0	9	O	114.68	114.73	Buy		1,924	69	LSE
17:02:21	11467.0	2	O	114.68	114.73	Buy		1,915	68	LSE
17:02:21	11475.0	21	O	114.68	114.73	Buy		1,913	67	LSE
17:02:21	11475.0	1	O	114.68	114.73	Buy		1,892	66	LSE
17:02:21	11475.0	5	O	114.68	114.73	Buy		1,891	65	LSE
17:02:21	11475.0	2	O	114.68	114.73	Buy		1,886	64	LSE
17:02:20	11475.0	4	O	114.68	114.73	Buy		1,884	63	LSE
17:02:20	11475.0	17	O	114.68	114.73	Buy		1,880	62	LSE
17:02:20	11475.0	2	O	114.68	114.73	Buy		1,863	61	LSE
17:02:19	11467.0	1	O	114.68	114.73	Buy		1,861	60	LSE
17:02:19	11467.0	1	O	114.68	114.73	Buy		1,860	59	LSE
17:02:19	11467.0	1	O	114.68	114.73	Buy		1,859	58	LSE
17:02:19	11467.0	1	O	114.68	114.73	Buy		1,858	57	LSE
17:02:19	11475.0	3	O	114.68	114.73	Buy		1,857	56	LSE
17:02:18	11475.0	17	O	114.68	114.73	Buy		1,854	55	LSE
17:02:18	11475.0	13	O	114.68	114.73	Buy		1,837	54	LSE
17:02:18	11475.0	4	O	114.68	114.73	Buy		1,824	53	LSE
17:02:18	11475.0	1	O	114.68	114.73	Buy		1,820	52	LSE
17:02:18	11475.0	2	O	114.68	114.73	Buy		1,819	51	LSE

Vanguard Ftseaw

Levshares 3x Microsoft Etp

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관