Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:44 | 11499.0 | 1 | O | 114.87 | 114.96 | Buy | 1,117 | 51 | LSE | |
| 17:01:44 | 11496.0 | 1 | O | 114.9 | 114.96 | Buy | 1,116 | 50 | LSE | |
| 17:01:44 | 11499.0 | 1 | O | 114.9 | 114.96 | Buy | 1,115 | 49 | LSE | |
| 17:01:42 | 11487.0 | 2 | O | 114.9 | 114.96 | Buy | 1,114 | 48 | LSE | |
| 17:01:42 | 11499.0 | 1 | O | 114.9 | 114.96 | Buy | 1,112 | 47 | LSE | |
| 17:01:42 | 11499.0 | 8 | O | 114.9 | 114.96 | Buy | 1,111 | 46 | LSE | |
| 17:01:41 | 11499.0 | 1 | O | 114.9 | 114.97 | Buy | 1,103 | 45 | LSE | |
| 17:01:41 | 11499.0 | 1 | O | 114.9 | 114.97 | Buy | 1,102 | 44 | LSE | |
| 17:01:41 | 11487.0 | 3 | O | 114.91 | 114.95 | Buy | 1,101 | 43 | LSE | |
| 17:01:41 | 11499.0 | 2 | O | 114.91 | 114.95 | Buy | 1,098 | 42 | LSE | |
| 17:01:41 | 11487.0 | 1 | O | 114.9 | 114.95 | Buy | 1,096 | 41 | LSE | |
| 17:01:40 | 11499.0 | 4 | O | 114.9 | 114.95 | Buy | 1,095 | 40 | LSE | |
| 17:01:40 | 11499.0 | 2 | O | 114.9 | 114.95 | Buy | 1,091 | 39 | LSE | |
| 17:01:40 | 11487.0 | 21 | O | 114.9 | 114.95 | Buy | 1,089 | 38 | LSE | |
| 17:01:40 | 11499.0 | 8 | O | 114.91 | 114.95 | Buy | 1,068 | 37 | LSE | |
| 17:01:39 | 11499.0 | 6 | O | 114.91 | 114.95 | Buy | 1,060 | 36 | LSE | |
| 17:01:39 | 11487.0 | 4 | O | 114.91 | 114.95 | Buy | 1,054 | 35 | LSE | |
| 17:01:39 | 11499.0 | 4 | O | 114.9 | 114.95 | Buy | 1,050 | 34 | LSE | |
| 17:01:38 | 11487.0 | 8 | O | 114.91 | 114.95 | Buy | 1,046 | 33 | LSE | |
| 17:01:38 | 11499.0 | 2 | O | 114.91 | 114.95 | Buy | 1,038 | 32 | LSE | |
| 17:01:38 | 11487.0 | 48 | O | 114.91 | 114.95 | Buy | 1,036 | 31 | LSE | |
| 17:01:38 | 11499.0 | 3 | O | 114.91 | 114.95 | Buy | 988 | 30 | LSE | |
| 17:01:37 | 11487.0 | 1 | O | 114.91 | 114.95 | Buy | 985 | 29 | LSE | |
| 17:01:37 | 11499.0 | 1 | O | 114.91 | 114.95 | Buy | 984 | 28 | LSE | |
| 17:01:37 | 11499.0 | 2 | O | 114.91 | 114.95 | Buy | 983 | 27 | LSE | |
| 17:01:37 | 11499.0 | 1 | O | 114.91 | 114.95 | Buy | 981 | 26 | LSE | |
| 17:01:36 | 11499.0 | 10 | O | 114.89 | 114.95 | Buy | 980 | 25 | LSE | |
| 17:01:36 | 11499.0 | 70 | O | 114.86 | 114.95 | Buy | 970 | 24 | LSE | |
| 17:01:36 | 11499.0 | 8 | O | 114.86 | 114.95 | Buy | 900 | 23 | LSE | |
| 17:01:35 | 11499.0 | 9 | O | 114.86 | 114.95 | Buy | 892 | 22 | LSE | |
| 17:01:34 | 11499.0 | 2 | O | 114.86 | 114.95 | Buy | 883 | 21 | LSE | |
| 17:01:34 | 11499.0 | 2 | O | 114.86 | 114.95 | Buy | 881 | 20 | LSE | |
| 17:01:33 | 11499.0 | 1 | O | 114.86 | 114.95 | Buy | 879 | 19 | LSE | |
| 17:01:33 | 11499.0 | 16 | O | 114.86 | 114.95 | Buy | 878 | 18 | LSE | |
| 17:01:33 | 11499.0 | 2 | O | 114.86 | 114.95 | Buy | 862 | 17 | LSE | |
| 17:01:33 | 11499.0 | 2 | O | 114.86 | 114.95 | Buy | 860 | 16 | LSE | |
| 17:01:33 | 11499.0 | 4 | O | 114.86 | 114.95 | Buy | 858 | 15 | LSE | |
| 17:01:33 | 11499.0 | 1 | O | 114.86 | 114.95 | Buy | 854 | 14 | LSE | |
| 17:01:32 | 11487.0 | 2 | O | 114.86 | 114.95 | Buy | 853 | 13 | LSE | |
| 17:01:32 | 11499.0 | 2 | O | 114.86 | 114.98 | Buy | 851 | 12 | LSE | |
| 17:00:42 | 11493.01 | 161 | O | 114.87 | 114.97 | Buy | 849 | 11 | LSE | |
| 17:00:22 | 11495.99 | 35 | O | 114.87 | 114.98 | Buy | 688 | 10 | LSE | |
| 17:00:22 | 11496.18 | 86 | O | 114.87 | 114.98 | Buy | 653 | 9 | LSE | |
| 17:00:20 | 11495.06 | 86 | O | 114.87 | 114.98 | Buy | 567 | 8 | LSE | |
| 17:00:20 | 11495.07 | 65 | O | 114.87 | 114.98 | Buy | 481 | 7 | LSE | |
| 17:00:20 | 11495.07 | 43 | O | 114.87 | 114.98 | Buy | 416 | 6 | LSE | |
| 17:00:19 | 11494.9 | 86 | O | 114.87 | 114.98 | Buy | 373 | 5 | LSE | |
| 17:00:19 | 11493.05 | 88 | O | 114.87 | 114.98 | Buy | 287 | 4 | LSE | |
| 17:00:19 | 11495.06 | 12 | O | 114.87 | 114.98 | Buy | 199 | 3 | LSE | |
| 17:00:17 | 11493.18 | 178 | O | 114.87 | 114.98 | Buy | 187 | 2 | LSE | |
| 17:00:17 | 114.93 | 9 | UT | 110.0 | 180.0 | 9 | 1 | LSE |
