ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
6.803
0.01
( 0.15% )
업데이트: 23:41:11

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.803
매수가
6.796
매도가
6.81
거래량
13,524
6.7915 일간 변동폭 6.8915
0.00 52주 범위 0.00
전일 종가
6.793
개장가
6.857
최근 거래 시간
3040
@
6.805
(AT)
마지막 거래 시간
23:29:48
평균 볼륨(3m)
-
재정 규모
US$ 92,178
VWAP
6.8159

V3NA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.2179
(113.00%)
198.23M
GVVisionary Holdings Inc
US$ 6.2296
(68.60%)
60.95M
PSTVPlus Therapeutics Inc
US$ 0.5325
(52.14%)
59.27M
SCNXScienture Holdings Inc
US$ 3.15
(43.18%)
16.74M
CUTRCutera Inc
US$ 0.1471
(27.36%)
29.71M
ACONAclarion Inc
US$ 2.25
(-67.86%)
1.26M
ELABPMGC Holdings Inc
US$ 0.776
(-36.91%)
283.17k
SNBRSleep Number Corporation
US$ 8.94
(-30.64%)
50.97k
ABTSAbits Group Ltd
US$ 0.32
(-22.16%)
118.06k
MRVLMarvell Technology Inc
US$ 72.00
(-20.12%)
6.98M
AGMHAGM Group Holdings Inc
US$ 0.2179
(113.00%)
195.18M
GVVisionary Holdings Inc
US$ 6.2296
(68.60%)
59.83M
PSTVPlus Therapeutics Inc
US$ 0.5325
(52.14%)
58.08M
ADTXAditxt Inc
US$ 0.060699
(2.19%)
35.91M
CUTRCutera Inc
US$ 0.1471
(27.36%)
29.41M
Trooperstocks Trooperstocks 1 분 전
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
Budots Budots 1 분 전
$RIME announced the appointment of Alex Andre as the Company’s Chief Financial Officer and General Counsel. In this role, Mr. Andre will be a key thought partner to the executive leadership team and will be responsible for all corporate finance and legal functions, including audit, accounting, tax,
RIME
georgie18 georgie18 1 분 전
OCGN...5966... 🥳Took 57s/58s/59s...https://finance.yahoo.com/news/ocugen-inc-ocgn-q4-2024-070712672.html
OCGN
Budots Budots 1 분 전
$RIME announced the appointment of Alex Andre as the Company’s Chief Financial Officer and General Counsel. In this role, Mr. Andre will be a key thought partner to the executive leadership team and will be responsible for all corporate finance and legal functions, including audit, accounting, tax,
RIME
fredscott36 fredscott36 1 분 전
.....chatty rothschild, sandflea dear.................we are at war with CHINA..............ghost of MAO........and China's economy is a collapsing house of cards, imo............

...one dude is spinning the planet on his finger.............I'm on board but if 1600 fails, will take 10
Trooperstocks Trooperstocks 1 분 전
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
RickRat RickRat 1 분 전
Bid / Ask
Look how deep that bid is today. 393,807,270 at .0002
That’s $78,761.45 worth of interest in this stock.

Ask is very thin at 244,000 at .0003
Then level 2 on the ask is only 42,371,505 deep

What I cant stand though is the way Market Makers
AFFU
BadCuda BadCuda 2 분 전
If you know , just got premium membership but still can't post public reply ? Help if you can 
STSS
mahatmapaul mahatmapaul 2 분 전
Don’t say anything but level 2 is looking better!! Because you will get in trouble. Ha. Go Xcrt!!
No no no ... you're not gonna get into trouble .... you're just going to be mocked
XCRT
luvwetscent luvwetscent 2 분 전
about as likely as $7
ELTP
makinezmoney makinezmoney 2 분 전
$ACON: Not sure why it really fell though......................

News out.......... don't see anything that would cause it...........

Aclarion Announces Expansion Plans with RadNet Affiliates in New York and New Jersey Lenox Hill Radiology (LHR) in New York and New Jers
ACON
Teddytropics Teddytropics 2 분 전
Please see the link I am replying to where our resident spammer Lo_2Hi

Who is caught misleading shareholders on this board..

In his bid to highlight 3 Amigos CEO's in the OTC that..

Mislead shareholders...

All regular posters here have pick
CNNA
ProfitScout ProfitScout 2 분 전
$VSEE News: VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025

Company Accomplishments, Initiatives and Strong AI Powered Product Pipeline Setting a Path to Record Success in 2025

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Hea
VSEE
ducci1 ducci1 3 분 전
Riddin 582C.62 !
SPY
Bull_Dolphin Bull_Dolphin 3 분 전
When I went out to water my orchids this morning, there was a turkey foraging the yard across the canal where a home had been razed. There are only a few patches of woods near here, so it was surprising to see. It was a hen, but quite large for wild.
KevGee59 KevGee59 3 분 전
I really hope and believe that investing in a pre-revenue stock...and that relationship...is a little/lot different relationship with a spouse.

I didn't choose my wife in the hopes that she would increase my net worth.

I chose my wife...and married her...because I didn'
NWBO
al44 al44 3 분 전
Has Big Oil stopped bowing to the Greens?

By Linnea Lueken

For years, groups like the Heartland Institute, CFACT, and other climate and energy realists have been accused of receiving large amounts of money from Big Oil to promote traditional energy sources. This is not
BMI
Richard T Richard T 3 분 전
they do the smelting in house
BMXI
Smartypants2 Smartypants2 3 분 전
If XTI really had a case for accusing XERI of default, they would have countersued rather than attempting (and failing) to have XERI's complaint partially dismissed.
XERI
varmit varmit 3 분 전
NOW WHAT????GOLD HAS TO GO TO $4,000
/$5,000 to get pdiv to do something 
How hard can it be to joint venture with a real mining co to extract the gold and split the profits?????

PDIV
privateer1976 privateer1976 3 분 전
https://www.google.com/amp/s/www.nbcnews.com/news/amp/rcna190013
TPTW
MightyX MightyX 3 분 전
How many more legit-companies on-TikTok will follow HillmanTok’s lead?
TPTW
makinezmoney makinezmoney 3 분 전
$ACON: Dammmnnn it .... fell to $1.10

Shoulda waited a bit......... oh well............... bounce watch now


GO $ACON
ACON
nelson1234 nelson1234 4 분 전
KINS I bought some back ... they should be reporting .46/share for the quarter and I think they will increase 2025 guidance by a bit. Earnings in a week. I'd add more should she go down, but with earnings up soon, not a lottt more. I don't think.
I ll be back I ll be back 4 분 전
Since February 1st, FINRA has approved 114 name changes.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Meaning MGON will need to wait its place in line. Which if its run like most agency's means your application goes back to the rear of line wh
MGON