ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Traded Fund Vanesgnrthamallcapucitsetf

Exchange Traded Fund Vanesgnrthamallcapucitsetf (V3NA)

6.882
0.178
( 2.66% )
업데이트: 23:40:12

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.882
매수가
6.862
매도가
6.871
거래량
2,525
6.873 일간 변동폭 6.882
0.00 52주 범위 0.00
전일 종가
6.704
개장가
6.873
최근 거래 시간
725
@
6.882
마지막 거래 시간
23:24:06
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

V3NA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 1.0289
(121.51%)
91.4M
HSDTHelius Medical Technologies Inc
US$ 1.4099
(87.74%)
58.06M
INMInMed Pharmaceuticals Inc
US$ 6.94
(40.20%)
12.96M
EOLSEvolus Inc
US$ 13.50
(28.45%)
256.48k
LEDSSemiLEDS Corporation
US$ 2.12
(26.12%)
4.92M
GOEVCanoo Inc
US$ 0.3784
(-71.97%)
5.99M
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
SHOTWSafety Shot Inc
US$ 0.1525
(-26.68%)
600
FTAIFTAI Aviation Ltd
US$ 83.14
(-26.02%)
1.97M
ORKTOrangeKloud Technology Inc
US$ 0.85
(-24.11%)
2.04M
CRKNCrown Electrokinetics Corporation
US$ 0.144
(15.20%)
131.24M
GCTKGlucoTrack Inc
US$ 0.1027
(20.97%)
119.62M
ASSTAsset Entities Inc
US$ 1.02
(119.59%)
90.99M
HSDTHelius Medical Technologies Inc
US$ 1.44
(91.74%)
58.1M
RIMEAlgorhythm Holdings Inc
US$ 0.0364
(-12.50%)
30.96M
al44 al44 46 초 전
Will Trump be a Titan Worthy of McKinley?

By J. Robert Smith


Trump’s America First principles favor U.S. business, with an emphasis on entrepreneurs, small businesses, and independent contractors (a growing cohort). Tariffs, as mentioned, are a means of leveling
Patswil Patswil 46 초 전
Taking out stops , or what?
FNMA
Lonewolf1 Lonewolf1 58 초 전
About 40 million of ask slapping in the first 2 minutes of trading. Eased off after that.

Tick tock.....
CGAC
Tree Tree 1 분 전
MYTH!!!
Negative 4 here right now. LOL
Same thing going on here that is going on in Philly. LOL

Man, I am struggling to get a read on your game. LOL
I think I like you guys and laying the points
The best bet is probably one of your patented teasers. Tease d
Countmein Countmein 1 분 전
Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count
HOMB
KngmAz KngmAz 1 분 전
Wow - GOING UP - DON'T MISS OUT!!
HGRAF
snow snow 2 분 전
imindog It is possible to have net revenue and at the same time lose more money than the net revenue. Are you clueless?
IQST
timberwolf7 timberwolf7 2 분 전
Who sells at this low price?

-those who bought in hoping to catch
something going 'on'?

-those hoping to catch a quick 'buck'

been teaching folks for some years now, the market is a game of
'research' involving harsh, critical analysis and
TNXP
AugustaFriends AugustaFriends 2 분 전
$ASNS bought at 1.41 AVG 14,000 shares -- with news today

https://finance.yahoo.com/news/actelis-networks-secures-significant-order-134100887.html
ASNS
freecs freecs 2 분 전
Shh Miro-bot.
HIRU
diggitydoodle diggitydoodle 2 분 전
FOXO down.
RNVA nothing.
All the baseless hype continues to go from...
"it's go time", to "wait wait, wait".
RNVA!!$$??????????????
FOXO RNVA
MrRubs92 MrRubs92 2 분 전
Navy is the got damn man. Stfu
FNMA
$PennyMover $PennyMover 2 분 전
It is not the company selling, but a note holder is
GRLF
Paulie Cashews Paulie Cashews 2 분 전
Don't compare activity with achievement.

The Lion doesn't worry about what the chihuahuas are talking about.

Pay up, deadbeat!

adserv.stocksite.com/images/paulie/ihstupid1.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's P
Chartmaster Chartmaster 2 분 전
Yup! Above 20 is all BLUE SKIES!!!
SMCE
trader53 trader53 3 분 전
DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
DPLS
Sodapop42 Sodapop42 3 분 전
LMAO I'm not worried about it Gobles, I did alright during the pink current pump, too bad you can't say the same Grundle🤡🤡🤡🤡
PHIL
firebag1 firebag1 3 분 전
thats hilarious CJ lol
HMBL
CelestialOgre14 CelestialOgre14 3 분 전
0.52 EOD
ELTP
chuck4345 chuck4345 4 분 전
My guess is it’s done till it’s get a bid again
GTCH
abazaba375 abazaba375 4 분 전
This one has all the ingredients.003s soon 
SMCE
Trooperstocks Trooperstocks 4 분 전
Hopefully you get filled soon. $IVDN
IVDN
jimr1717 jimr1717 4 분 전
It’s two cent Tuesday! No one is fooled
IFUS
Fallingknife75 Fallingknife75 4 분 전
Nice, now that they have the mill running efficiently they have negotiated to keep a higher percent of the upcoming profits from it.

Jared rocks,

Knife
NBRI
sharkey1 sharkey1 4 분 전
Yes Rocky, I agree, The logic behind when it's 49999 and 50, If you an investor
and you want to buy lets say 10,000 shares for the day, you can put your order in for 49999
and wait or 50 and it goes through in a millisecond, sure you might be out a few penny's
but you made
ELTP