V3NA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3NA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 6.4135 | 0.02 | 0.27% | 6.4135 | 6.4135 | 6.4135 | 0 |
27 6월(6) 2024 | 6.3965 | 0.00 | 0.05% | 6.3965 | 6.3965 | 6.3965 | 0 |
26 6월(6) 2024 | 6.3935 | -0.02 | -0.33% | 6.393 | 6.398 | 6.376 | 2,000 |
25 6월(6) 2024 | 6.4145 | 0.02 | 0.33% | 6.4145 | 6.4145 | 6.4145 | 0 |
22 6월(6) 2024 | 6.3935 | -0.04 | -0.68% | 6.3935 | 6.3935 | 6.3935 | 0 |
21 6월(6) 2024 | 6.437 | 0.00 | 0.06% | 6.458 | 6.4665 | 6.4245 | 3,227 |
20 6월(6) 2024 | 6.433 | 0.02 | 0.28% | 6.433 | 6.433 | 6.433 | 0 |
19 6월(6) 2024 | 6.415 | 0.04 | 0.64% | 6.409 | 6.428 | 6.398 | 6,760 |
18 6월(6) 2024 | 6.374 | 0.02 | 0.36% | 6.374 | 6.374 | 6.374 | 0 |
15 6월(6) 2024 | 6.351 | 0.00 | 0.01% | 6.351 | 6.351 | 6.351 | 0 |
14 6월(6) 2024 | 6.3505 | -0.03 | -0.51% | 6.379 | 6.398 | 6.342 | 4,279 |
13 6월(6) 2024 | 6.383 | 0.12 | 1.97% | 6.388 | 6.3895 | 6.3765 | 13,780 |
12 6월(6) 2024 | 6.2595 | 0.00 | 0.05% | 6.2595 | 6.2595 | 6.2595 | 0 |
11 6월(6) 2024 | 6.2565 | -0.01 | -0.14% | 6.2565 | 6.2565 | 6.2565 | 0 |
08 6월(6) 2024 | 6.2655 | 0.00 | -0.05% | 6.248 | 6.2835 | 6.2395 | 1 |
07 6월(6) 2024 | 6.2685 | 0.03 | 0.55% | 6.262 | 6.28 | 6.2595 | 70 |
06 6월(6) 2024 | 6.2345 | 0.07 | 1.16% | 6.199 | 6.2375 | 6.1895 | 573 |
05 6월(6) 2024 | 6.163 | -0.01 | -0.08% | 6.163 | 6.163 | 6.163 | 0 |
04 6월(6) 2024 | 6.168 | 0.08 | 1.30% | 6.187 | 6.201 | 6.155 | 3,767 |
01 6월(6) 2024 | 6.089 | -0.06 | -0.95% | 6.089 | 6.089 | 6.089 | 0 |
31 5월(5) 2024 | 6.1475 | -0.03 | -0.46% | 6.1475 | 6.1475 | 6.1475 | 0 |
30 5월(5) 2024 | 6.176 | -0.04 | -0.61% | 6.176 | 6.176 | 6.176 | 0 |
29 5월(5) 2024 | 6.214 | 0.00 | 0.01% | 6.214 | 6.214 | 6.214 | 0 |