Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:46 | 1118.5 | 1 | O | 1113.5 | 1114.5 | Buy | 1,601,352 | 1579 | LSE | |
| 01:49:08 | 1111.5 | 958 | O | 1113.5 | 1114.5 | Sell | 1,601,351 | 1578 | LSE | |
| 01:39:24 | 1110.0 | 200000 | O | 1113.5 | 1114.5 | Sell | 1,600,393 | 1577 | LSE | |
| 01:36:31 | 1111.5 | 1879 | O | 1113.5 | 1114.5 | Sell | 1,400,393 | 1576 | LSE | |
| 01:36:31 | 1111.5 | 3344 | O | 1113.5 | 1114.5 | Sell | 1,398,514 | 1575 | LSE | |
| 01:35:31 | 1111.5 | 13999 | O | 1113.5 | 1114.5 | Sell | 1,395,170 | 1574 | LSE | |
| 01:35:28 | 1111.5 | 311 | O | 1113.5 | 1114.5 | Sell | 1,381,171 | 1573 | LSE | |
| 01:35:24 | 1111.5 | 36478 | O | 1113.5 | 1114.5 | Sell | 1,380,860 | 1572 | LSE | |
| 01:35:08 | 1111.5 | 429 | O | 1113.5 | 1114.5 | Sell | 1,344,382 | 1571 | LSE | |
| 01:35:07 | 1111.5 | 379 | O | 1113.5 | 1114.5 | Sell | 1,343,953 | 1570 | LSE | |
| 01:35:07 | 1111.5 | 511829 | UT | 1113.5 | 1114.5 | Sell | 1,343,574 | 1569 | LSE | |
| 01:29:58 | 1114.0 | 146 | O | 1113.5 | 1114.5 | 831,745 | 1568 | LSE | ||
| 01:29:35 | 1114.0 | 536 | O | 1113.5 | 1114.0 | Buy | 831,599 | 1567 | LSE | |
| 01:29:31 | 1113.75 | 798 | O | 1113.5 | 1114.0 | 831,063 | 1566 | LSE | ||
| 01:29:24 | 1113.75 | 9 | O | 1113.5 | 1114.0 | 830,265 | 1565 | LSE | ||
| 01:28:56 | 1114.0 | 137 | O | 1113.5 | 1114.0 | Buy | 830,256 | 1564 | LSE | |
| 01:28:45 | 1114.0 | 136 | O | 1113.5 | 1114.0 | Buy | 830,119 | 1563 | LSE | |
| 01:28:00 | 1113.5 | 12 | AT | 1113.5 | 1114.0 | Sell | 829,983 | 1562 | LSE | |
| 01:28:00 | 1113.5 | 12 | AT | 1113.5 | 1114.0 | Sell | 829,971 | 1561 | LSE | |
| 01:28:00 | 1113.5 | 352 | AT | 1113.5 | 1114.0 | Sell | 829,959 | 1560 | LSE | |
| 01:28:00 | 1113.5 | 135 | AT | 1113.5 | 1114.0 | Sell | 829,607 | 1559 | LSE | |
| 01:28:00 | 1113.5 | 114 | AT | 1113.5 | 1114.0 | Sell | 829,472 | 1558 | LSE | |
| 01:27:58 | 1113.5 | 133 | AT | 1113.5 | 1114.0 | Sell | 829,358 | 1557 | LSE | |
| 01:27:58 | 1113.5 | 114 | AT | 1113.5 | 1114.0 | Sell | 829,225 | 1556 | LSE | |
| 01:27:58 | 1113.5 | 205 | AT | 1113.5 | 1114.0 | Sell | 829,111 | 1555 | LSE | |
| 01:27:48 | 1113.5 | 188 | AT | 1113.5 | 1114.0 | Sell | 828,906 | 1554 | LSE | |
| 01:27:48 | 1113.5 | 389 | AT | 1113.5 | 1114.0 | Sell | 828,718 | 1553 | LSE | |
| 01:27:48 | 1113.5 | 133 | AT | 1113.5 | 1114.0 | Sell | 828,329 | 1552 | LSE | |
| 01:27:48 | 1113.5 | 117 | AT | 1113.5 | 1114.0 | Sell | 828,196 | 1551 | LSE | |
| 01:27:43 | 1113.5 | 844 | O | 1113.5 | 1114.0 | Sell | 828,079 | 1550 | LSE | |
| 01:27:42 | 1113.5 | 117 | AT | 1113.5 | 1114.0 | Sell | 827,235 | 1549 | LSE | |
| 01:27:42 | 1113.5 | 114 | AT | 1113.5 | 1114.0 | Sell | 827,118 | 1548 | LSE | |
| 01:27:42 | 1113.5 | 170 | AT | 1113.5 | 1114.0 | Sell | 827,004 | 1547 | LSE | |
| 01:27:29 | 1113.5 | 330 | AT | 1113.0 | 1113.5 | Buy | 826,834 | 1546 | LSE | |
| 01:27:29 | 1113.5 | 293 | AT | 1113.5 | 1114.0 | Sell | 826,504 | 1545 | LSE | |
| 01:27:24 | 1113.5 | 481 | AT | 1113.5 | 1114.0 | Sell | 826,211 | 1544 | LSE | |
| 01:27:24 | 1113.5 | 126 | AT | 1113.5 | 1114.0 | Sell | 825,730 | 1543 | LSE | |
| 01:27:24 | 1113.5 | 115 | AT | 1113.5 | 1114.0 | Sell | 825,604 | 1542 | LSE | |
| 01:27:22 | 1113.5 | 376 | AT | 1113.5 | 1114.0 | Sell | 825,489 | 1541 | LSE | |
| 01:27:22 | 1113.5 | 131 | AT | 1113.5 | 1114.0 | Sell | 825,113 | 1540 | LSE | |
| 01:27:22 | 1113.5 | 121 | AT | 1113.5 | 1114.0 | Sell | 824,982 | 1539 | LSE | |
| 01:27:22 | 1113.5 | 74 | AT | 1113.5 | 1114.0 | Sell | 824,861 | 1538 | LSE | |
| 01:27:22 | 1113.5 | 54 | AT | 1113.5 | 1114.0 | Sell | 824,787 | 1537 | LSE | |
| 01:27:19 | 1113.5 | 134 | AT | 1113.5 | 1114.0 | Sell | 824,733 | 1536 | LSE | |
| 01:27:19 | 1113.5 | 119 | AT | 1113.5 | 1114.0 | Sell | 824,599 | 1535 | LSE | |
| 01:27:19 | 1113.5 | 49 | AT | 1113.5 | 1114.0 | Sell | 824,480 | 1534 | LSE | |
| 01:27:19 | 1113.5 | 37 | AT | 1113.5 | 1114.0 | Sell | 824,431 | 1533 | LSE | |
| 01:27:17 | 1113.5 | 186 | AT | 1113.5 | 1114.0 | Sell | 824,394 | 1532 | LSE | |
| 01:27:17 | 1113.5 | 128 | AT | 1113.5 | 1114.0 | Sell | 824,208 | 1531 | LSE | |
| 01:27:17 | 1113.5 | 133 | AT | 1113.5 | 1114.0 | Sell | 824,080 | 1530 | LSE | |
| 01:27:17 | 1113.5 | 116 | AT | 1113.5 | 1114.0 | Sell | 823,947 | 1529 | LSE | |
| 01:27:17 | 1113.5 | 534 | AT | 1113.5 | 1114.0 | Sell | 823,831 | 1528 | LSE | |
| 01:27:12 | 1114.0 | 178 | O | 1113.0 | 1114.0 | Buy | 823,297 | 1527 | LSE | |
| 01:26:40 | 1114.0 | 13 | O | 1113.0 | 1114.0 | Buy | 823,119 | 1526 | LSE | |
| 01:26:12 | 1113.5 | 122 | AT | 1113.5 | 1114.0 | Sell | 823,106 | 1525 | LSE | |
| 01:26:12 | 1113.5 | 39 | AT | 1113.5 | 1114.0 | Sell | 822,984 | 1524 | LSE | |
| 01:26:12 | 1113.5 | 92 | AT | 1113.5 | 1114.0 | Sell | 822,945 | 1523 | LSE | |
| 01:26:12 | 1113.5 | 514 | AT | 1113.5 | 1114.0 | Sell | 822,853 | 1522 | LSE | |
| 01:26:12 | 1113.5 | 16 | AT | 1113.0 | 1113.5 | Buy | 822,339 | 1521 | LSE | |
| 01:26:12 | 1113.5 | 395 | AT | 1113.0 | 1113.5 | Buy | 822,323 | 1520 | LSE | |
| 01:26:12 | 1113.0 | 34 | AT | 1113.0 | 1113.5 | Sell | 821,928 | 1519 | LSE | |
| 01:26:12 | 1113.0 | 163 | AT | 1113.0 | 1113.5 | Sell | 821,894 | 1518 | LSE | |
| 01:26:12 | 1113.0 | 101 | AT | 1113.0 | 1113.5 | Sell | 821,731 | 1517 | LSE | |
| 01:26:12 | 1113.0 | 21 | AT | 1113.0 | 1113.5 | Sell | 821,630 | 1516 | LSE | |
| 01:26:12 | 1113.0 | 78 | AT | 1113.0 | 1113.5 | Sell | 821,609 | 1515 | LSE | |
| 01:26:12 | 1113.0 | 251 | AT | 1113.0 | 1113.5 | Sell | 821,531 | 1514 | LSE | |
| 01:26:08 | 1113.0 | 271 | AT | 1113.0 | 1113.5 | Sell | 821,280 | 1513 | LSE | |
| 01:26:08 | 1113.0 | 179 | AT | 1113.0 | 1113.5 | Sell | 821,009 | 1512 | LSE | |
| 01:26:08 | 1113.0 | 16 | AT | 1113.0 | 1113.5 | Sell | 820,830 | 1511 | LSE | |
| 01:26:08 | 1113.0 | 20 | AT | 1113.0 | 1113.5 | Sell | 820,814 | 1510 | LSE | |
| 01:26:05 | 1113.5 | 161 | O | 1113.0 | 1113.5 | Buy | 820,794 | 1509 | LSE | |
| 01:25:37 | 1113.5 | 167 | O | 1113.0 | 1113.5 | Buy | 820,633 | 1508 | LSE | |
| 01:25:24 | 1113.5 | 136 | O | 1113.0 | 1113.5 | Buy | 820,466 | 1507 | LSE | |
| 01:25:18 | 1113.5 | 514 | AT | 1113.0 | 1113.5 | Buy | 820,330 | 1506 | LSE | |
| 01:25:18 | 1113.5 | 17 | AT | 1113.0 | 1113.5 | Buy | 819,816 | 1505 | LSE | |
| 01:24:58 | 1113.5 | 136 | O | 1113.0 | 1113.5 | Buy | 819,799 | 1504 | LSE | |
| 01:24:41 | 1113.5 | 165 | O | 1113.0 | 1113.5 | Buy | 819,663 | 1503 | LSE | |
| 01:24:38 | 1113.5 | 139 | O | 1113.0 | 1113.5 | Buy | 819,498 | 1502 | LSE | |
| 01:24:26 | 1113.5 | 138 | O | 1113.0 | 1113.5 | Buy | 819,359 | 1501 | LSE |
