Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:07:41 | 871.5 | 18 | O | 870.5 | 871.5 | Buy | 37,315 | 301 | LSE | |
| 18:07:40 | 871.0 | 38 | O | 870.5 | 871.5 | 37,297 | 300 | LSE | ||
| 18:07:40 | 870.5 | 142 | AT | 869.5 | 870.5 | Buy | 37,259 | 299 | LSE | |
| 18:07:40 | 870.5 | 326 | AT | 869.5 | 870.5 | Buy | 37,117 | 298 | LSE | |
| 18:07:40 | 870.5 | 100 | AT | 869.5 | 870.5 | Buy | 36,791 | 297 | LSE | |
| 18:07:40 | 870.5 | 181 | AT | 869.5 | 870.5 | Buy | 36,691 | 296 | LSE | |
| 18:07:40 | 870.5 | 199 | AT | 869.5 | 870.5 | Buy | 36,510 | 295 | LSE | |
| 18:07:40 | 870.5 | 780 | AT | 869.5 | 870.5 | Buy | 36,311 | 294 | LSE | |
| 18:07:27 | 870.0 | 56 | AT | 869.5 | 870.0 | Buy | 35,531 | 293 | LSE | |
| 18:07:22 | 870.0 | 171 | AT | 870.0 | 870.5 | Sell | 35,475 | 292 | LSE | |
| 18:07:22 | 870.0 | 315 | AT | 870.0 | 870.5 | Sell | 35,304 | 291 | LSE | |
| 18:07:22 | 870.0 | 712 | AT | 870.0 | 870.5 | Sell | 34,989 | 290 | LSE | |
| 18:07:22 | 870.0 | 460 | AT | 870.0 | 870.5 | Sell | 34,277 | 289 | LSE | |
| 18:07:22 | 870.0 | 672 | AT | 869.5 | 870.0 | Buy | 33,817 | 288 | LSE | |
| 18:06:46 | 870.0 | 4286 | AT | 870.0 | 870.5 | Sell | 33,145 | 287 | LSE | |
| 18:05:25 | 870.5 | 182 | AT | 870.5 | 871.5 | Sell | 28,859 | 286 | LSE | |
| 18:05:25 | 870.5 | 113 | AT | 870.5 | 871.5 | Sell | 28,677 | 285 | LSE | |
| 18:05:25 | 870.5 | 200 | AT | 870.5 | 871.5 | Sell | 28,564 | 284 | LSE | |
| 18:04:34 | 871.0 | 348 | AT | 871.0 | 872.0 | Sell | 28,364 | 283 | LSE | |
| 18:02:54 | 871.0 | 238 | AT | 870.5 | 871.0 | Buy | 28,016 | 282 | LSE | |
| 18:02:54 | 871.0 | 741 | AT | 870.5 | 871.0 | Buy | 27,778 | 281 | LSE | |
| 18:02:25 | 871.0 | 479 | AT | 871.0 | 871.5 | Sell | 27,037 | 280 | LSE | |
| 18:02:25 | 871.0 | 220 | AT | 871.0 | 871.5 | Sell | 26,558 | 279 | LSE | |
| 18:01:34 | 871.0 | 71 | O | 871.0 | 872.0 | Sell | 26,338 | 278 | LSE | |
| 17:58:12 | 871.5 | 328 | AT | 871.5 | 872.5 | Sell | 26,267 | 277 | LSE | |
| 17:55:02 | 872.5 | 146 | AT | 872.0 | 872.5 | Buy | 25,939 | 276 | LSE | |
| 17:55:02 | 872.5 | 154 | AT | 872.0 | 872.5 | Buy | 25,793 | 275 | LSE | |
| 17:55:02 | 872.5 | 108 | AT | 872.0 | 872.5 | Buy | 25,639 | 274 | LSE | |
| 17:55:02 | 872.5 | 95 | AT | 872.0 | 872.5 | Buy | 25,531 | 273 | LSE | |
| 17:55:02 | 872.0 | 87 | AT | 871.5 | 872.0 | Buy | 25,436 | 272 | LSE | |
| 17:55:02 | 872.0 | 11 | AT | 871.0 | 872.0 | Buy | 25,349 | 271 | LSE | |
| 17:54:05 | 872.0 | 323 | AT | 872.0 | 873.0 | Sell | 25,338 | 270 | LSE | |
| 17:50:45 | 872.0 | 268 | AT | 872.0 | 873.0 | Sell | 25,015 | 269 | LSE | |
| 17:49:36 | 872.0 | 275 | AT | 871.5 | 872.0 | Buy | 24,747 | 268 | LSE | |
| 17:49:36 | 872.0 | 74 | AT | 871.5 | 872.0 | Buy | 24,472 | 267 | LSE | |
| 17:47:41 | 871.5 | 477 | AT | 871.5 | 872.0 | Sell | 24,398 | 266 | LSE | |
| 17:47:40 | 872.0 | 482 | AT | 872.0 | 872.5 | Sell | 23,921 | 265 | LSE | |
| 17:47:40 | 872.0 | 578 | AT | 872.0 | 872.5 | Sell | 23,439 | 264 | LSE | |
| 17:47:40 | 872.0 | 485 | AT | 872.0 | 872.5 | Sell | 22,861 | 263 | LSE | |
| 17:45:24 | 873.0 | 1 | O | 872.0 | 873.0 | Buy | 22,376 | 262 | LSE | |
| 17:45:24 | 873.0 | 1 | O | 872.0 | 873.0 | Buy | 22,375 | 261 | LSE | |
| 17:45:24 | 873.0 | 1 | O | 872.0 | 873.0 | Buy | 22,374 | 260 | LSE | |
| 17:45:21 | 873.0 | 1 | O | 872.0 | 873.0 | Buy | 22,373 | 259 | LSE | |
| 17:45:21 | 873.0 | 1 | O | 872.0 | 873.0 | Buy | 22,372 | 258 | LSE | |
| 17:45:19 | 873.0 | 1 | O | 872.0 | 873.0 | Buy | 22,371 | 257 | LSE | |
| 17:45:16 | 873.0 | 1 | O | 872.0 | 873.0 | Buy | 22,370 | 256 | LSE | |
| 17:44:30 | 872.5 | 479 | AT | 871.5 | 872.5 | Buy | 22,369 | 255 | LSE | |
| 17:44:30 | 872.5 | 326 | AT | 871.5 | 872.5 | Buy | 21,890 | 254 | LSE | |
| 17:42:28 | 872.0 | 197 | AT | 871.5 | 872.0 | Buy | 21,564 | 253 | LSE | |
| 17:42:07 | 872.0 | 197 | O | 871.5 | 872.0 | Buy | 21,367 | 252 | LSE | |
| 17:42:06 | 871.054 | 15 | O | 871.5 | 872.0 | Sell | 21,170 | 251 | LSE |
