Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:53:35 | 866.0 | 318 | AT | 866.0 | 867.0 | Sell | 150,604 | 701 | LSE | |
| 20:49:45 | 866.5 | 116 | AT | 866.0 | 866.5 | Buy | 150,286 | 700 | LSE | |
| 20:49:45 | 866.5 | 265 | AT | 866.0 | 866.5 | Buy | 150,170 | 699 | LSE | |
| 20:45:16 | 865.5 | 301 | O | 865.5 | 866.5 | Sell | 149,905 | 698 | LSE | |
| 20:45:10 | 866.0 | 306 | AT | 866.0 | 867.0 | Sell | 149,604 | 697 | LSE | |
| 20:45:10 | 866.0 | 193 | AT | 866.0 | 867.0 | Sell | 149,298 | 696 | LSE | |
| 20:45:10 | 866.0 | 113 | AT | 866.0 | 867.0 | Sell | 149,105 | 695 | LSE | |
| 20:45:10 | 866.0 | 217 | AT | 866.0 | 867.0 | Sell | 148,992 | 694 | LSE | |
| 20:44:35 | 867.0 | 38 | O | 866.0 | 867.0 | Buy | 148,775 | 693 | LSE | |
| 20:44:06 | 866.0 | 258 | O | 866.0 | 867.0 | Sell | 148,737 | 692 | LSE | |
| 20:43:47 | 866.5 | 534 | AT | 865.5 | 866.5 | Buy | 148,479 | 691 | LSE | |
| 20:43:47 | 866.5 | 5 | AT | 865.5 | 866.5 | Buy | 147,945 | 690 | LSE | |
| 20:43:47 | 866.5 | 327 | AT | 865.5 | 866.5 | Buy | 147,940 | 689 | LSE | |
| 20:43:47 | 866.5 | 92 | AT | 865.5 | 866.5 | Buy | 147,613 | 688 | LSE | |
| 20:43:47 | 866.5 | 110 | AT | 865.5 | 866.5 | Buy | 147,521 | 687 | LSE | |
| 20:43:47 | 866.0 | 319 | AT | 865.0 | 866.0 | Buy | 147,411 | 686 | LSE | |
| 20:43:47 | 866.0 | 49 | AT | 865.0 | 866.0 | Buy | 147,092 | 685 | LSE | |
| 20:43:47 | 866.0 | 561 | AT | 865.0 | 866.0 | Buy | 147,043 | 684 | LSE | |
| 20:43:47 | 866.0 | 325 | AT | 865.0 | 866.0 | Buy | 146,482 | 683 | LSE | |
| 20:43:47 | 866.0 | 95 | AT | 865.0 | 866.0 | Buy | 146,157 | 682 | LSE | |
| 20:42:14 | 866.0 | 2 | O | 865.0 | 866.0 | Buy | 146,062 | 681 | LSE | |
| 20:42:14 | 866.0 | 2 | O | 865.0 | 866.0 | Buy | 146,060 | 680 | LSE | |
| 20:42:13 | 866.0 | 2 | O | 865.0 | 866.0 | Buy | 146,058 | 679 | LSE | |
| 20:42:13 | 866.0 | 2 | O | 865.0 | 866.0 | Buy | 146,056 | 678 | LSE | |
| 20:42:13 | 866.0 | 2 | O | 865.0 | 866.0 | Buy | 146,054 | 677 | LSE | |
| 20:42:12 | 866.0 | 2 | O | 865.0 | 866.0 | Buy | 146,052 | 676 | LSE | |
| 20:42:11 | 866.0 | 2 | O | 865.0 | 866.0 | Buy | 146,050 | 675 | LSE | |
| 20:42:09 | 866.0 | 2 | O | 865.0 | 866.0 | Buy | 146,048 | 674 | LSE | |
| 20:42:09 | 866.0 | 2 | O | 865.0 | 866.0 | Buy | 146,046 | 673 | LSE | |
| 20:42:09 | 866.0 | 2 | O | 865.0 | 866.0 | Buy | 146,044 | 672 | LSE | |
| 20:42:07 | 866.0 | 2 | O | 865.0 | 866.0 | Buy | 146,042 | 671 | LSE | |
| 20:41:27 | 865.5 | 321 | AT | 865.5 | 866.0 | Sell | 146,040 | 670 | LSE | |
| 20:40:32 | 866.0 | 110 | AT | 865.5 | 866.0 | Buy | 145,719 | 669 | LSE | |
| 20:40:32 | 866.0 | 234 | AT | 865.5 | 866.0 | Buy | 145,609 | 668 | LSE | |
| 20:40:31 | 865.5 | 313 | AT | 864.5 | 865.5 | Buy | 145,375 | 667 | LSE | |
| 20:40:12 | 865.5 | 120 | O | 864.5 | 865.5 | Buy | 145,062 | 666 | LSE | |
| 20:37:31 | 865.5 | 11 | O | 864.5 | 865.5 | Buy | 144,942 | 665 | LSE | |
| 20:36:01 | 865.5 | 15 | AT | 865.5 | 866.0 | Sell | 144,931 | 664 | LSE | |
| 20:36:01 | 865.5 | 168 | AT | 865.5 | 866.0 | Sell | 144,916 | 663 | LSE | |
| 20:35:11 | 866.0 | 180 | O | 865.5 | 866.0 | Buy | 144,748 | 662 | LSE | |
| 20:34:12 | 866.0 | 332 | AT | 866.0 | 866.5 | Sell | 144,568 | 661 | LSE | |
| 20:34:12 | 866.0 | 184 | AT | 866.0 | 866.5 | Sell | 144,236 | 660 | LSE | |
| 20:34:12 | 866.0 | 332 | AT | 866.0 | 866.5 | Sell | 144,052 | 659 | LSE | |
| 20:34:12 | 866.0 | 184 | AT | 866.0 | 866.5 | Sell | 143,720 | 658 | LSE | |
| 20:33:36 | 866.5 | 219 | AT | 866.0 | 866.5 | Buy | 143,536 | 657 | LSE | |
| 20:33:36 | 866.5 | 187 | AT | 866.0 | 866.5 | Buy | 143,317 | 656 | LSE | |
| 20:33:31 | 866.5 | 185 | AT | 866.0 | 866.5 | Buy | 143,130 | 655 | LSE | |
| 20:33:30 | 866.0 | 103 | AT | 865.0 | 866.0 | Buy | 142,945 | 654 | LSE | |
| 20:33:30 | 866.0 | 551 | AT | 865.0 | 866.0 | Buy | 142,842 | 653 | LSE | |
| 20:33:30 | 866.0 | 312 | AT | 865.0 | 866.0 | Buy | 142,291 | 652 | LSE | |
| 20:33:30 | 866.0 | 356 | AT | 865.0 | 866.0 | Buy | 141,979 | 651 | LSE |
