Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:33 | 866.0 | 180 | AT | 865.0 | 866.0 | Buy | 404,917 | 1401 | LSE | |
| 01:16:33 | 866.0 | 137 | AT | 865.0 | 866.0 | Buy | 404,737 | 1400 | LSE | |
| 01:16:33 | 866.0 | 9 | AT | 865.0 | 866.0 | Buy | 404,600 | 1399 | LSE | |
| 01:16:33 | 866.0 | 495 | AT | 865.0 | 866.0 | Buy | 404,591 | 1398 | LSE | |
| 01:16:33 | 866.0 | 23 | AT | 865.0 | 866.0 | Buy | 404,096 | 1397 | LSE | |
| 01:16:33 | 866.0 | 75 | AT | 865.0 | 866.0 | Buy | 404,073 | 1396 | LSE | |
| 01:16:33 | 866.0 | 90 | AT | 865.0 | 866.0 | Buy | 403,998 | 1395 | LSE | |
| 01:16:33 | 866.0 | 16 | AT | 865.0 | 866.0 | Buy | 403,908 | 1394 | LSE | |
| 01:16:32 | 865.5 | 585 | AT | 865.0 | 865.5 | Buy | 403,892 | 1393 | LSE | |
| 01:16:32 | 865.5 | 575 | AT | 865.0 | 865.5 | Buy | 403,307 | 1392 | LSE | |
| 01:16:32 | 865.5 | 123 | AT | 865.5 | 866.0 | Sell | 402,732 | 1391 | LSE | |
| 01:16:32 | 865.5 | 182 | AT | 865.0 | 865.5 | Buy | 402,609 | 1390 | LSE | |
| 01:16:32 | 865.5 | 628 | AT | 865.0 | 865.5 | Buy | 402,427 | 1389 | LSE | |
| 01:16:31 | 865.5 | 600 | AT | 865.5 | 866.0 | Sell | 401,799 | 1388 | LSE | |
| 01:16:31 | 865.5 | 495 | AT | 865.0 | 865.5 | Buy | 401,199 | 1387 | LSE | |
| 01:16:31 | 865.5 | 390 | AT | 865.0 | 865.5 | Buy | 400,704 | 1386 | LSE | |
| 01:16:31 | 865.5 | 91 | AT | 865.0 | 865.5 | Buy | 400,314 | 1385 | LSE | |
| 01:16:31 | 865.5 | 92 | AT | 865.0 | 865.5 | Buy | 400,223 | 1384 | LSE | |
| 01:16:31 | 865.5 | 182 | AT | 865.0 | 865.5 | Buy | 400,131 | 1383 | LSE | |
| 01:16:31 | 865.5 | 129 | AT | 865.0 | 865.5 | Buy | 399,949 | 1382 | LSE | |
| 01:16:31 | 865.5 | 108 | AT | 865.0 | 865.5 | Buy | 399,820 | 1381 | LSE | |
| 01:16:31 | 865.5 | 579 | AT | 865.0 | 865.5 | Buy | 399,712 | 1380 | LSE | |
| 01:16:00 | 865.5 | 179 | AT | 865.0 | 865.5 | Buy | 399,133 | 1379 | LSE | |
| 01:16:00 | 865.5 | 110 | AT | 865.0 | 865.5 | Buy | 398,954 | 1378 | LSE | |
| 01:16:00 | 865.5 | 91 | AT | 865.0 | 865.5 | Buy | 398,844 | 1377 | LSE | |
| 01:16:00 | 865.5 | 496 | AT | 865.0 | 865.5 | Buy | 398,753 | 1376 | LSE | |
| 01:15:53 | 865.5 | 213 | AT | 865.0 | 865.5 | Buy | 398,257 | 1375 | LSE | |
| 01:15:53 | 865.5 | 392 | AT | 865.0 | 865.5 | Buy | 398,044 | 1374 | LSE | |
| 01:15:53 | 865.5 | 209 | AT | 865.0 | 865.5 | Buy | 397,652 | 1373 | LSE | |
| 01:15:50 | 865.0 | 566 | AT | 864.5 | 865.0 | Buy | 397,443 | 1372 | LSE | |
| 01:15:50 | 865.0 | 466 | AT | 864.5 | 865.0 | Buy | 396,877 | 1371 | LSE | |
| 01:15:50 | 865.0 | 100 | AT | 864.5 | 865.0 | Buy | 396,411 | 1370 | LSE | |
| 01:15:50 | 865.0 | 550 | AT | 864.5 | 865.0 | Buy | 396,311 | 1369 | LSE | |
| 01:15:50 | 865.0 | 130 | AT | 864.5 | 865.0 | Buy | 395,761 | 1368 | LSE | |
| 01:15:50 | 865.0 | 899 | AT | 864.5 | 865.0 | Buy | 395,631 | 1367 | LSE | |
| 01:15:50 | 865.0 | 434 | AT | 865.0 | 865.5 | Sell | 394,732 | 1366 | LSE | |
| 01:15:50 | 865.0 | 42 | AT | 865.0 | 865.5 | Sell | 394,298 | 1365 | LSE | |
| 01:15:50 | 865.0 | 81 | AT | 865.0 | 865.5 | Sell | 394,256 | 1364 | LSE | |
| 01:15:50 | 865.0 | 797 | AT | 865.0 | 865.5 | Sell | 394,175 | 1363 | LSE | |
| 01:15:50 | 865.0 | 1497 | AT | 865.0 | 865.5 | Sell | 393,378 | 1362 | LSE | |
| 01:14:34 | 865.0 | 14 | O | 865.0 | 865.5 | Sell | 391,881 | 1361 | LSE | |
| 01:13:49 | 865.5 | 340 | AT | 865.5 | 866.0 | Sell | 391,867 | 1360 | LSE | |
| 01:13:49 | 865.5 | 305 | AT | 865.0 | 865.5 | Buy | 391,527 | 1359 | LSE | |
| 01:13:49 | 865.5 | 596 | AT | 865.0 | 865.5 | Buy | 391,222 | 1358 | LSE | |
| 01:13:46 | 865.5 | 49 | O | 865.0 | 865.5 | Buy | 390,626 | 1357 | LSE | |
| 01:13:45 | 865.5 | 476 | AT | 865.5 | 866.0 | Sell | 390,577 | 1356 | LSE | |
| 01:13:45 | 865.5 | 1054 | AT | 865.5 | 866.0 | Sell | 390,101 | 1355 | LSE | |
| 01:13:45 | 865.5 | 181 | AT | 865.5 | 866.0 | Sell | 389,047 | 1354 | LSE | |
| 01:12:48 | 865.5 | 50 | AT | 865.0 | 865.5 | Buy | 388,866 | 1353 | LSE | |
| 01:12:48 | 865.5 | 285 | AT | 865.0 | 865.5 | Buy | 388,816 | 1352 | LSE | |
| 01:12:48 | 865.5 | 196 | AT | 865.5 | 866.0 | Sell | 388,531 | 1351 | LSE |
