Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:07 | 864.5 | 71 | AT | 864.0 | 864.5 | Buy | 298,012 | 1101 | LSE | |
| 00:00:07 | 864.5 | 94 | AT | 864.0 | 864.5 | Buy | 297,941 | 1100 | LSE | |
| 00:00:07 | 864.5 | 94 | AT | 864.0 | 864.5 | Buy | 297,847 | 1099 | LSE | |
| 00:00:05 | 864.5 | 108 | AT | 864.0 | 864.5 | Buy | 297,753 | 1098 | LSE | |
| 00:00:05 | 864.5 | 22 | AT | 864.0 | 864.5 | Buy | 297,645 | 1097 | LSE | |
| 00:00:05 | 864.5 | 22 | AT | 864.0 | 864.5 | Buy | 297,623 | 1096 | LSE | |
| 00:00:05 | 864.5 | 199 | AT | 864.0 | 864.5 | Buy | 297,601 | 1095 | LSE | |
| 00:00:05 | 864.5 | 354 | AT | 864.0 | 864.5 | Buy | 297,402 | 1094 | LSE | |
| 23:57:43 | 864.0 | 287 | AT | 863.5 | 864.0 | Buy | 297,048 | 1093 | LSE | |
| 23:57:43 | 864.0 | 625 | AT | 863.5 | 864.0 | Buy | 296,761 | 1092 | LSE | |
| 23:57:00 | 863.5 | 579 | O | 863.0 | 864.0 | 296,136 | 1091 | LSE | ||
| 23:57:00 | 863.5 | 707 | AT | 863.0 | 863.5 | Buy | 295,557 | 1090 | LSE | |
| 23:57:00 | 863.5 | 723 | AT | 863.0 | 863.5 | Buy | 294,850 | 1089 | LSE | |
| 23:57:00 | 863.5 | 82 | AT | 863.0 | 863.5 | Buy | 294,127 | 1088 | LSE | |
| 23:57:00 | 863.5 | 182 | AT | 863.0 | 863.5 | Buy | 294,045 | 1087 | LSE | |
| 23:52:54 | 862.5 | 1 | O | 862.5 | 863.5 | Sell | 293,863 | 1086 | LSE | |
| 23:52:54 | 862.5 | 1 | O | 862.5 | 863.5 | Sell | 293,862 | 1085 | LSE | |
| 23:52:54 | 862.5 | 1 | O | 862.5 | 863.5 | Sell | 293,861 | 1084 | LSE | |
| 23:52:52 | 862.5 | 1 | O | 862.5 | 863.5 | Sell | 293,860 | 1083 | LSE | |
| 23:52:51 | 862.5 | 1 | O | 862.5 | 863.5 | Sell | 293,859 | 1082 | LSE | |
| 23:52:49 | 862.5 | 1 | O | 862.5 | 863.5 | Sell | 293,858 | 1081 | LSE | |
| 23:52:47 | 862.5 | 1 | O | 862.5 | 863.5 | Sell | 293,857 | 1080 | LSE | |
| 23:52:47 | 862.5 | 1 | O | 862.5 | 863.5 | Sell | 293,856 | 1079 | LSE | |
| 23:52:47 | 862.5 | 1 | O | 862.5 | 863.5 | Sell | 293,855 | 1078 | LSE | |
| 23:52:46 | 862.5 | 1 | O | 862.5 | 863.5 | Sell | 293,854 | 1077 | LSE | |
| 23:52:46 | 862.5 | 1 | O | 862.5 | 863.5 | Sell | 293,853 | 1076 | LSE | |
| 23:52:34 | 863.0 | 116 | AT | 863.0 | 863.5 | Sell | 293,852 | 1075 | LSE | |
| 23:52:34 | 863.0 | 434 | AT | 863.0 | 863.5 | Sell | 293,736 | 1074 | LSE | |
| 23:52:34 | 863.0 | 116 | AT | 863.0 | 863.5 | Sell | 293,302 | 1073 | LSE | |
| 23:52:34 | 863.0 | 658 | AT | 862.5 | 863.0 | Buy | 293,186 | 1072 | LSE | |
| 23:50:36 | 862.5 | 492 | AT | 862.5 | 863.5 | Sell | 292,528 | 1071 | LSE | |
| 23:50:36 | 862.5 | 630 | AT | 862.5 | 863.5 | Sell | 292,036 | 1070 | LSE | |
| 23:50:36 | 862.5 | 321 | AT | 862.5 | 863.5 | Sell | 291,406 | 1069 | LSE | |
| 23:50:36 | 862.5 | 134 | AT | 862.5 | 863.5 | Sell | 291,085 | 1068 | LSE | |
| 23:50:36 | 862.5 | 185 | AT | 862.5 | 863.5 | Sell | 290,951 | 1067 | LSE | |
| 23:49:30 | 863.0 | 15 | AT | 862.5 | 863.0 | Buy | 290,766 | 1066 | LSE | |
| 23:49:30 | 863.0 | 97 | AT | 862.5 | 863.0 | Buy | 290,751 | 1065 | LSE | |
| 23:49:30 | 863.0 | 64 | AT | 862.5 | 863.0 | Buy | 290,654 | 1064 | LSE | |
| 23:48:14 | 862.5 | 14 | AT | 862.5 | 863.0 | Sell | 290,590 | 1063 | LSE | |
| 23:48:14 | 862.5 | 14 | AT | 862.5 | 863.0 | Sell | 290,576 | 1062 | LSE | |
| 23:47:53 | 863.0 | 139 | O | 863.0 | 863.5 | Sell | 290,562 | 1061 | LSE | |
| 23:47:19 | 863.0 | 128 | AT | 862.5 | 863.0 | Buy | 290,423 | 1060 | LSE | |
| 23:47:12 | 863.0 | 470 | AT | 863.0 | 863.5 | Sell | 290,295 | 1059 | LSE | |
| 23:47:12 | 863.0 | 610 | AT | 863.0 | 863.5 | Sell | 289,825 | 1058 | LSE | |
| 23:47:12 | 863.0 | 477 | AT | 863.0 | 863.5 | Sell | 289,215 | 1057 | LSE | |
| 23:47:12 | 863.0 | 1013 | AT | 863.0 | 863.5 | Sell | 288,738 | 1056 | LSE | |
| 23:42:56 | 863.5 | 247 | AT | 863.5 | 864.0 | Sell | 287,725 | 1055 | LSE | |
| 23:42:56 | 863.5 | 247 | AT | 863.5 | 864.0 | Sell | 287,478 | 1054 | LSE | |
| 23:40:15 | 863.5 | 97 | AT | 863.0 | 863.5 | Buy | 287,231 | 1053 | LSE | |
| 23:40:15 | 863.5 | 4 | AT | 863.0 | 863.5 | Buy | 287,134 | 1052 | LSE | |
| 23:40:15 | 863.5 | 105 | AT | 863.0 | 863.5 | Buy | 287,130 | 1051 | LSE |
