Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:50:28 | 867.0 | 281 | O | 867.0 | 868.0 | Sell | 119,699 | 551 | LSE | |
| 19:50:24 | 867.5 | 133 | AT | 867.5 | 868.5 | Sell | 119,418 | 550 | LSE | |
| 19:50:24 | 867.5 | 21 | AT | 867.5 | 868.5 | Sell | 119,285 | 549 | LSE | |
| 19:50:24 | 867.5 | 154 | AT | 867.5 | 868.5 | Sell | 119,264 | 548 | LSE | |
| 19:50:24 | 867.5 | 334 | AT | 867.5 | 868.5 | Sell | 119,110 | 547 | LSE | |
| 19:50:24 | 867.5 | 320 | AT | 867.5 | 868.5 | Sell | 118,776 | 546 | LSE | |
| 19:50:22 | 868.5 | 260 | O | 867.5 | 868.5 | Buy | 118,456 | 545 | LSE | |
| 19:49:40 | 867.5 | 330 | O | 867.5 | 868.5 | Sell | 118,196 | 544 | LSE | |
| 19:48:43 | 867.5 | 405 | O | 867.5 | 868.5 | Sell | 117,866 | 543 | LSE | |
| 19:48:22 | 867.5 | 153 | O | 867.5 | 868.5 | Sell | 117,461 | 542 | LSE | |
| 19:48:19 | 868.0 | 334 | AT | 867.5 | 868.0 | Buy | 117,308 | 541 | LSE | |
| 19:48:19 | 868.0 | 311 | AT | 867.5 | 868.0 | Buy | 116,974 | 540 | LSE | |
| 19:48:17 | 868.0 | 561 | AT | 868.0 | 868.5 | Sell | 116,663 | 539 | LSE | |
| 19:48:17 | 868.0 | 70 | AT | 868.0 | 868.5 | Sell | 116,102 | 538 | LSE | |
| 19:48:17 | 868.0 | 631 | AT | 868.0 | 868.5 | Sell | 116,032 | 537 | LSE | |
| 19:48:17 | 868.0 | 299 | AT | 868.0 | 868.5 | Sell | 115,401 | 536 | LSE | |
| 19:48:14 | 868.5 | 146 | AT | 868.0 | 868.5 | Buy | 115,102 | 535 | LSE | |
| 19:48:14 | 868.5 | 218 | AT | 868.0 | 868.5 | Buy | 114,956 | 534 | LSE | |
| 19:48:14 | 868.5 | 165 | AT | 868.0 | 868.5 | Buy | 114,738 | 533 | LSE | |
| 19:48:14 | 868.5 | 165 | AT | 868.0 | 868.5 | Buy | 114,573 | 532 | LSE | |
| 19:48:14 | 868.5 | 64 | AT | 868.0 | 868.5 | Buy | 114,408 | 531 | LSE | |
| 19:47:56 | 868.0 | 270 | O | 868.0 | 869.0 | Sell | 114,344 | 530 | LSE | |
| 19:47:10 | 868.0 | 335 | O | 868.0 | 869.0 | Sell | 114,074 | 529 | LSE | |
| 19:47:02 | 869.0 | 3 | O | 868.0 | 869.0 | Buy | 113,739 | 528 | LSE | |
| 19:47:01 | 869.0 | 195 | AT | 869.0 | 869.5 | Sell | 113,736 | 527 | LSE | |
| 19:47:01 | 869.0 | 1111 | AT | 869.0 | 869.5 | Sell | 113,541 | 526 | LSE | |
| 19:47:01 | 869.0 | 1111 | AT | 869.0 | 869.5 | Sell | 112,430 | 525 | LSE | |
| 19:47:00 | 869.0 | 98 | AT | 868.5 | 869.5 | 111,319 | 524 | LSE | ||
| 19:47:00 | 869.0 | 2222 | AT | 869.0 | 869.5 | Sell | 111,221 | 523 | LSE | |
| 19:47:00 | 869.0 | 139 | AT | 869.0 | 869.5 | Sell | 108,999 | 522 | LSE | |
| 19:47:00 | 869.0 | 1827 | AT | 869.0 | 869.5 | Sell | 108,860 | 521 | LSE | |
| 19:47:00 | 869.0 | 395 | AT | 869.0 | 869.5 | Sell | 107,033 | 520 | LSE | |
| 19:46:55 | 869.0 | 2222 | AT | 869.0 | 869.5 | Sell | 106,638 | 519 | LSE | |
| 19:46:55 | 869.0 | 500 | AT | 868.0 | 869.0 | Buy | 104,416 | 518 | LSE | |
| 19:46:55 | 869.0 | 319 | AT | 868.0 | 869.0 | Buy | 103,916 | 517 | LSE | |
| 19:44:35 | 869.0 | 8 | O | 868.0 | 869.0 | Buy | 103,597 | 516 | LSE | |
| 19:38:31 | 869.0 | 2 | O | 868.0 | 869.0 | Buy | 103,589 | 515 | LSE | |
| 19:38:30 | 868.5 | 164 | AT | 868.5 | 869.5 | Sell | 103,587 | 514 | LSE | |
| 19:38:30 | 868.5 | 164 | AT | 868.5 | 869.5 | Sell | 103,423 | 513 | LSE | |
| 19:35:25 | 869.5 | 1 | O | 868.5 | 869.5 | Buy | 103,259 | 512 | LSE | |
| 19:35:25 | 869.5 | 1 | O | 868.5 | 869.5 | Buy | 103,258 | 511 | LSE | |
| 19:35:24 | 869.5 | 1 | O | 868.5 | 869.5 | Buy | 103,257 | 510 | LSE | |
| 19:35:24 | 869.5 | 1 | O | 868.5 | 869.5 | Buy | 103,256 | 509 | LSE | |
| 19:35:23 | 869.5 | 1 | O | 868.5 | 869.5 | Buy | 103,255 | 508 | LSE | |
| 19:35:22 | 869.5 | 1 | O | 868.5 | 869.5 | Buy | 103,254 | 507 | LSE | |
| 19:35:20 | 869.5 | 1 | O | 868.5 | 869.5 | Buy | 103,253 | 506 | LSE | |
| 19:28:17 | 869.0 | 476 | AT | 869.0 | 870.0 | Sell | 103,252 | 505 | LSE | |
| 19:28:17 | 869.0 | 529 | AT | 869.0 | 870.0 | Sell | 102,776 | 504 | LSE | |
| 19:28:17 | 869.0 | 216 | AT | 869.0 | 870.0 | Sell | 102,247 | 503 | LSE | |
| 19:28:17 | 869.0 | 116 | AT | 869.0 | 870.0 | Sell | 102,031 | 502 | LSE | |
| 19:26:03 | 869.687 | 250 | O | 869.0 | 870.0 | Buy | 101,915 | 501 | LSE |
