Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:24 | 872.0 | 84 | AT | 872.0 | 873.5 | Sell | 5,618 | 101 | LSE | |
| 17:03:24 | 872.0 | 646 | AT | 872.0 | 873.5 | Sell | 5,534 | 100 | LSE | |
| 17:03:13 | 875.5 | 1 | O | 872.0 | 873.5 | Buy | 4,888 | 99 | LSE | |
| 17:03:13 | 875.5 | 1 | O | 872.0 | 873.5 | Buy | 4,887 | 98 | LSE | |
| 17:03:13 | 875.5 | 1 | O | 872.0 | 873.5 | Buy | 4,886 | 97 | LSE | |
| 17:03:06 | 875.5 | 3 | O | 872.0 | 873.5 | Buy | 4,885 | 96 | LSE | |
| 17:03:05 | 875.5 | 1 | O | 872.0 | 873.5 | Buy | 4,882 | 95 | LSE | |
| 17:03:03 | 872.5 | 750 | AT | 871.5 | 872.5 | Buy | 4,881 | 94 | LSE | |
| 17:03:03 | 872.0 | 15 | AT | 871.0 | 872.0 | Buy | 4,131 | 93 | LSE | |
| 17:02:45 | 875.5 | 2 | O | 869.5 | 872.0 | Buy | 4,116 | 92 | LSE | |
| 17:02:44 | 875.5 | 2 | O | 869.5 | 872.0 | Buy | 4,114 | 91 | LSE | |
| 17:02:44 | 875.5 | 2 | O | 869.5 | 872.0 | Buy | 4,112 | 90 | LSE | |
| 17:02:44 | 879.0 | 1 | O | 869.5 | 872.0 | Buy | 4,110 | 89 | LSE | |
| 17:02:44 | 875.5 | 2 | O | 869.5 | 872.0 | Buy | 4,109 | 88 | LSE | |
| 17:02:42 | 875.5 | 2 | O | 869.5 | 872.0 | Buy | 4,107 | 87 | LSE | |
| 17:02:42 | 875.5 | 2 | O | 869.5 | 872.0 | Buy | 4,105 | 86 | LSE | |
| 17:02:42 | 875.5 | 2 | O | 869.5 | 872.0 | Buy | 4,103 | 85 | LSE | |
| 17:02:42 | 875.5 | 2 | O | 869.5 | 872.0 | Buy | 4,101 | 84 | LSE | |
| 17:02:42 | 875.5 | 2 | O | 869.5 | 872.0 | Buy | 4,099 | 83 | LSE | |
| 17:02:27 | 875.5 | 3 | O | 869.5 | 872.0 | Buy | 4,097 | 82 | LSE | |
| 17:02:21 | 875.5 | 2 | O | 869.5 | 872.0 | Buy | 4,094 | 81 | LSE | |
| 17:02:21 | 875.5 | 3 | O | 869.5 | 872.0 | Buy | 4,092 | 80 | LSE | |
| 17:02:19 | 875.5 | 3 | O | 869.5 | 872.0 | Buy | 4,089 | 79 | LSE | |
| 17:02:18 | 875.5 | 3 | O | 869.5 | 872.0 | Buy | 4,086 | 78 | LSE | |
| 17:02:18 | 875.5 | 3 | O | 869.5 | 872.0 | Buy | 4,083 | 77 | LSE | |
| 17:02:17 | 879.0 | 1 | O | 869.5 | 872.0 | Buy | 4,080 | 76 | LSE | |
| 17:02:16 | 879.0 | 1 | O | 869.5 | 872.0 | Buy | 4,079 | 75 | LSE | |
| 17:02:12 | 875.5 | 1 | O | 869.5 | 872.0 | Buy | 4,078 | 74 | LSE | |
| 17:02:12 | 875.5 | 1 | O | 869.5 | 872.0 | Buy | 4,077 | 73 | LSE | |
| 17:02:11 | 875.5 | 6 | O | 869.5 | 872.0 | Buy | 4,076 | 72 | LSE | |
| 17:02:08 | 875.5 | 2 | O | 869.5 | 872.0 | Buy | 4,070 | 71 | LSE | |
| 17:02:08 | 875.5 | 2 | O | 869.5 | 872.0 | Buy | 4,068 | 70 | LSE | |
| 17:02:06 | 875.5 | 2 | O | 869.5 | 872.0 | Buy | 4,066 | 69 | LSE | |
| 17:02:05 | 875.5 | 3 | O | 869.5 | 872.0 | Buy | 4,064 | 68 | LSE | |
| 17:02:04 | 870.5 | 73 | AT | 870.5 | 873.0 | Sell | 4,061 | 67 | LSE | |
| 17:02:03 | 872.0 | 102 | AT | 872.0 | 874.0 | Sell | 3,988 | 66 | LSE | |
| 17:02:03 | 872.0 | 96 | AT | 872.0 | 874.0 | Sell | 3,886 | 65 | LSE | |
| 17:02:03 | 872.5 | 390 | AT | 872.5 | 874.5 | Sell | 3,790 | 64 | LSE | |
| 17:02:03 | 872.5 | 110 | AT | 872.5 | 874.5 | Sell | 3,400 | 63 | LSE | |
| 17:02:03 | 872.5 | 94 | AT | 872.5 | 874.5 | Sell | 3,290 | 62 | LSE | |
| 17:02:03 | 872.5 | 323 | AT | 872.5 | 874.5 | Sell | 3,196 | 61 | LSE | |
| 17:02:03 | 873.0 | 317 | AT | 873.0 | 874.5 | Sell | 2,873 | 60 | LSE | |
| 17:01:58 | 875.5 | 2 | O | 872.5 | 875.0 | Buy | 2,556 | 59 | LSE | |
| 17:01:58 | 875.5 | 2 | O | 872.5 | 875.0 | Buy | 2,554 | 58 | LSE | |
| 17:01:58 | 875.5 | 2 | O | 872.5 | 875.0 | Buy | 2,552 | 57 | LSE | |
| 17:01:57 | 875.5 | 2 | O | 872.5 | 875.0 | Buy | 2,550 | 56 | LSE | |
| 17:01:57 | 879.0 | 1 | O | 872.5 | 875.0 | Buy | 2,548 | 55 | LSE | |
| 17:01:57 | 879.0 | 1 | O | 872.5 | 875.0 | Buy | 2,547 | 54 | LSE | |
| 17:01:56 | 879.0 | 1 | O | 872.5 | 875.0 | Buy | 2,546 | 53 | LSE | |
| 17:01:56 | 875.5 | 1 | O | 872.5 | 875.0 | Buy | 2,545 | 52 | LSE | |
| 17:01:54 | 875.5 | 2 | O | 872.5 | 875.0 | Buy | 2,544 | 51 | LSE |
