Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:17 | 863.25 | 247 | O | 863.0 | 863.5 | 379,548 | 1301 | LSE | ||
| 00:42:16 | 863.0 | 643 | AT | 862.5 | 863.0 | Buy | 379,301 | 1300 | LSE | |
| 00:40:25 | 862.9 | 588 | O | 862.5 | 863.5 | Sell | 378,658 | 1299 | LSE | |
| 00:39:01 | 862.9 | 1835 | O | 862.5 | 863.5 | Sell | 378,070 | 1298 | LSE | |
| 00:37:18 | 863.0 | 52 | AT | 862.5 | 863.0 | Buy | 376,235 | 1297 | LSE | |
| 00:37:18 | 863.0 | 275 | AT | 862.5 | 863.0 | Buy | 376,183 | 1296 | LSE | |
| 00:37:18 | 863.0 | 118 | AT | 862.5 | 863.0 | Buy | 375,908 | 1295 | LSE | |
| 00:37:18 | 863.0 | 91 | AT | 862.5 | 863.0 | Buy | 375,790 | 1294 | LSE | |
| 00:37:18 | 863.0 | 146 | AT | 862.5 | 863.0 | Buy | 375,699 | 1293 | LSE | |
| 00:37:18 | 863.0 | 192 | AT | 862.5 | 863.0 | Buy | 375,553 | 1292 | LSE | |
| 00:36:04 | 862.5 | 206 | AT | 862.5 | 863.0 | Sell | 375,361 | 1291 | LSE | |
| 00:36:04 | 862.5 | 74 | AT | 862.5 | 863.0 | Sell | 375,155 | 1290 | LSE | |
| 00:34:38 | 862.5 | 691 | AT | 862.5 | 863.0 | Sell | 375,081 | 1289 | LSE | |
| 00:34:38 | 862.5 | 691 | AT | 862.5 | 863.0 | Sell | 374,390 | 1288 | LSE | |
| 00:34:38 | 862.5 | 187 | AT | 862.5 | 863.0 | Sell | 373,699 | 1287 | LSE | |
| 00:31:19 | 863.0 | 500 | AT | 863.0 | 863.5 | Sell | 373,512 | 1286 | LSE | |
| 00:31:19 | 863.0 | 109 | AT | 862.5 | 863.0 | Buy | 373,012 | 1285 | LSE | |
| 00:31:19 | 863.0 | 90 | AT | 862.5 | 863.0 | Buy | 372,903 | 1284 | LSE | |
| 00:31:19 | 863.0 | 181 | AT | 862.5 | 863.0 | Buy | 372,813 | 1283 | LSE | |
| 00:31:18 | 862.5 | 297 | AT | 862.5 | 863.0 | Sell | 372,632 | 1282 | LSE | |
| 00:30:39 | 863.0 | 41 | AT | 862.5 | 863.0 | Buy | 372,335 | 1281 | LSE | |
| 00:30:39 | 863.0 | 56 | AT | 862.5 | 863.0 | Buy | 372,294 | 1280 | LSE | |
| 00:30:33 | 863.0 | 22 | AT | 862.5 | 863.0 | Buy | 372,238 | 1279 | LSE | |
| 00:30:33 | 863.0 | 99 | AT | 862.5 | 863.0 | Buy | 372,216 | 1278 | LSE | |
| 00:30:33 | 863.0 | 355 | AT | 862.5 | 863.0 | Buy | 372,117 | 1277 | LSE | |
| 00:30:32 | 863.0 | 108 | AT | 862.5 | 863.0 | Buy | 371,762 | 1276 | LSE | |
| 00:30:32 | 863.0 | 369 | AT | 862.5 | 863.0 | Buy | 371,654 | 1275 | LSE | |
| 00:30:32 | 863.0 | 389 | AT | 862.5 | 863.0 | Buy | 371,285 | 1274 | LSE | |
| 00:30:26 | 863.0 | 480 | AT | 863.0 | 863.5 | Sell | 370,896 | 1273 | LSE | |
| 00:30:26 | 863.0 | 104 | AT | 862.5 | 863.0 | Buy | 370,416 | 1272 | LSE | |
| 00:30:26 | 863.0 | 93 | AT | 862.5 | 863.0 | Buy | 370,312 | 1271 | LSE | |
| 00:29:40 | 862.5 | 499 | AT | 862.5 | 863.5 | Sell | 370,219 | 1270 | LSE | |
| 00:27:58 | 863.0 | 298 | AT | 863.0 | 863.5 | Sell | 369,720 | 1269 | LSE | |
| 00:27:58 | 863.0 | 104 | AT | 863.0 | 863.5 | Sell | 369,422 | 1268 | LSE | |
| 00:27:08 | 863.0 | 663 | AT | 863.0 | 863.5 | Sell | 369,318 | 1267 | LSE | |
| 00:27:08 | 863.0 | 432 | AT | 863.0 | 863.5 | Sell | 368,655 | 1266 | LSE | |
| 00:27:08 | 863.0 | 444 | AT | 863.0 | 863.5 | Sell | 368,223 | 1265 | LSE | |
| 00:24:38 | 863.0 | 229 | AT | 863.0 | 863.5 | Sell | 367,779 | 1264 | LSE | |
| 00:24:38 | 863.0 | 95 | AT | 863.0 | 863.5 | Sell | 367,550 | 1263 | LSE | |
| 00:24:38 | 863.0 | 109 | AT | 863.0 | 863.5 | Sell | 367,455 | 1262 | LSE | |
| 00:21:25 | 863.5 | 30 | AT | 863.0 | 863.5 | Buy | 367,346 | 1261 | LSE | |
| 00:21:25 | 863.5 | 30 | AT | 863.0 | 863.5 | Buy | 367,316 | 1260 | LSE | |
| 00:21:25 | 863.5 | 49 | AT | 863.0 | 863.5 | Buy | 367,286 | 1259 | LSE | |
| 00:21:18 | 864.0 | 483 | AT | 864.0 | 864.5 | Sell | 367,237 | 1258 | LSE | |
| 00:21:18 | 864.0 | 490 | AT | 864.0 | 864.5 | Sell | 366,754 | 1257 | LSE | |
| 00:21:18 | 864.0 | 473 | AT | 864.0 | 864.5 | Sell | 366,264 | 1256 | LSE | |
| 00:21:18 | 864.0 | 1446 | AT | 864.0 | 864.5 | Sell | 365,791 | 1255 | LSE | |
| 00:14:35 | 864.0 | 18 | O | 864.0 | 865.0 | Sell | 364,345 | 1254 | LSE | |
| 00:13:32 | 864.5 | 44 | AT | 864.5 | 865.0 | Sell | 364,327 | 1253 | LSE | |
| 00:13:32 | 864.5 | 103 | AT | 864.0 | 864.5 | Buy | 364,283 | 1252 | LSE | |
| 00:13:32 | 864.5 | 101 | AT | 864.0 | 864.5 | Buy | 364,180 | 1251 | LSE |
