Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:54 | 875.5 | 2 | O | 872.5 | 875.0 | Buy | 2,544 | 51 | LSE | |
| 17:01:53 | 875.5 | 2 | O | 872.5 | 875.0 | Buy | 2,542 | 50 | LSE | |
| 17:01:53 | 875.5 | 2 | O | 872.5 | 875.0 | Buy | 2,540 | 49 | LSE | |
| 17:01:51 | 875.5 | 2 | O | 872.5 | 875.0 | Buy | 2,538 | 48 | LSE | |
| 17:01:50 | 875.5 | 2 | O | 872.5 | 875.0 | Buy | 2,536 | 47 | LSE | |
| 17:01:50 | 875.5 | 2 | O | 872.5 | 875.0 | Buy | 2,534 | 46 | LSE | |
| 17:01:49 | 875.5 | 2 | O | 872.5 | 875.0 | Buy | 2,532 | 45 | LSE | |
| 17:01:49 | 875.5 | 2 | O | 872.5 | 875.0 | Buy | 2,530 | 44 | LSE | |
| 17:01:49 | 875.5 | 2 | O | 872.5 | 875.0 | Buy | 2,528 | 43 | LSE | |
| 17:01:48 | 879.0 | 1 | O | 872.5 | 875.0 | Buy | 2,526 | 42 | LSE | |
| 17:01:48 | 879.0 | 1 | O | 872.5 | 875.0 | Buy | 2,525 | 41 | LSE | |
| 17:01:48 | 879.0 | 1 | O | 872.5 | 875.0 | Buy | 2,524 | 40 | LSE | |
| 17:01:44 | 879.0 | 2 | O | 872.0 | 875.0 | Buy | 2,523 | 39 | LSE | |
| 17:01:43 | 879.0 | 2 | O | 872.0 | 875.0 | Buy | 2,521 | 38 | LSE | |
| 17:01:43 | 879.0 | 2 | O | 872.0 | 875.0 | Buy | 2,519 | 37 | LSE | |
| 17:01:38 | 879.0 | 2 | O | 872.0 | 875.0 | Buy | 2,517 | 36 | LSE | |
| 17:01:37 | 879.0 | 2 | O | 872.0 | 875.0 | Buy | 2,515 | 35 | LSE | |
| 17:01:37 | 879.0 | 1 | O | 872.0 | 875.0 | Buy | 2,513 | 34 | LSE | |
| 17:01:37 | 879.0 | 1 | O | 872.0 | 875.0 | Buy | 2,512 | 33 | LSE | |
| 17:01:36 | 879.0 | 1 | O | 872.0 | 875.0 | Buy | 2,511 | 32 | LSE | |
| 17:01:34 | 875.5 | 6 | O | 872.0 | 875.0 | Buy | 2,510 | 31 | LSE | |
| 17:01:34 | 875.5 | 4 | O | 872.0 | 875.0 | Buy | 2,504 | 30 | LSE | |
| 17:01:34 | 875.5 | 6 | O | 872.0 | 875.0 | Buy | 2,500 | 29 | LSE | |
| 17:01:33 | 875.5 | 5 | O | 872.0 | 875.0 | Buy | 2,494 | 28 | LSE | |
| 17:01:32 | 879.0 | 1 | O | 872.0 | 875.0 | Buy | 2,489 | 27 | LSE | |
| 17:01:30 | 875.5 | 6 | O | 872.0 | 875.0 | Buy | 2,488 | 26 | LSE | |
| 17:01:26 | 875.5 | 1 | O | 872.0 | 875.0 | Buy | 2,482 | 25 | LSE | |
| 17:01:25 | 879.0 | 2 | O | 872.0 | 875.0 | Buy | 2,481 | 24 | LSE | |
| 17:01:25 | 879.0 | 2 | O | 872.0 | 875.0 | Buy | 2,479 | 23 | LSE | |
| 17:01:25 | 879.0 | 2 | O | 872.0 | 875.0 | Buy | 2,477 | 22 | LSE | |
| 17:01:25 | 879.0 | 2 | O | 872.0 | 875.0 | Buy | 2,475 | 21 | LSE | |
| 17:01:24 | 879.0 | 1 | O | 872.0 | 875.0 | Buy | 2,473 | 20 | LSE | |
| 17:01:24 | 879.0 | 2 | O | 872.0 | 875.0 | Buy | 2,472 | 19 | LSE | |
| 17:01:24 | 879.0 | 2 | O | 872.0 | 875.0 | Buy | 2,470 | 18 | LSE | |
| 17:01:24 | 875.5 | 6 | O | 872.0 | 875.0 | Buy | 2,468 | 17 | LSE | |
| 17:01:24 | 875.5 | 6 | O | 872.0 | 875.0 | Buy | 2,462 | 16 | LSE | |
| 17:01:24 | 875.5 | 4 | O | 872.0 | 875.0 | Buy | 2,456 | 15 | LSE | |
| 17:01:23 | 875.5 | 6 | O | 872.0 | 875.0 | Buy | 2,452 | 14 | LSE | |
| 17:01:23 | 875.5 | 5 | O | 872.0 | 875.0 | Buy | 2,446 | 13 | LSE | |
| 17:01:22 | 875.5 | 1 | O | 872.0 | 875.0 | Buy | 2,441 | 12 | LSE | |
| 17:01:21 | 875.5 | 1 | O | 872.0 | 875.0 | Buy | 2,440 | 11 | LSE | |
| 17:01:21 | 875.5 | 1 | O | 872.0 | 875.0 | Buy | 2,439 | 10 | LSE | |
| 17:01:04 | 875.996 | 3 | O | 872.5 | 876.0 | Buy | 2,438 | 9 | LSE | |
| 17:00:43 | 879.0 | 9 | O | 872.5 | 876.0 | Buy | 2,435 | 8 | LSE | |
| 17:00:42 | 879.0 | 1 | O | 872.5 | 876.0 | Buy | 2,426 | 7 | LSE | |
| 17:00:12 | 873.15 | 36 | O | 873.0 | 876.5 | Sell | 2,425 | 6 | LSE | |
| 17:00:09 | 874.0 | 328 | AT | 874.0 | 877.0 | Sell | 2,389 | 5 | LSE | |
| 17:00:09 | 875.0 | 316 | AT | 875.0 | 879.0 | Sell | 2,061 | 4 | LSE | |
| 17:00:09 | 875.5 | 138 | AT | 875.5 | 879.0 | Sell | 1,745 | 3 | LSE | |
| 17:00:09 | 875.5 | 169 | AT | 875.5 | 879.0 | Sell | 1,607 | 2 | LSE | |
| 17:00:01 | 873.5 | 1438 | UT | 875.0 | 875.5 | 1,438 | 1 | LSE |
