Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:42:06 | 871.054 | 15 | O | 871.5 | 872.0 | Sell | 21,170 | 251 | LSE | |
| 17:38:18 | 871.0 | 56 | O | 871.0 | 872.0 | Sell | 21,155 | 250 | LSE | |
| 17:38:05 | 871.5 | 339 | AT | 871.5 | 872.5 | Sell | 21,099 | 249 | LSE | |
| 17:38:05 | 872.0 | 317 | AT | 872.0 | 873.0 | Sell | 20,760 | 248 | LSE | |
| 17:36:47 | 872.72 | 148 | O | 872.0 | 873.0 | Buy | 20,443 | 247 | LSE | |
| 17:35:10 | 872.5 | 169 | AT | 872.5 | 873.0 | Sell | 20,295 | 246 | LSE | |
| 17:35:10 | 872.5 | 200 | AT | 872.5 | 873.0 | Sell | 20,126 | 245 | LSE | |
| 17:35:06 | 873.5 | 4 | O | 872.5 | 873.0 | Buy | 19,926 | 244 | LSE | |
| 17:35:06 | 873.5 | 4 | O | 872.5 | 873.0 | Buy | 19,922 | 243 | LSE | |
| 17:35:04 | 873.5 | 5 | O | 872.5 | 873.0 | Buy | 19,918 | 242 | LSE | |
| 17:35:02 | 873.5 | 5 | O | 872.5 | 873.0 | Buy | 19,913 | 241 | LSE | |
| 17:35:02 | 873.5 | 5 | O | 872.5 | 873.0 | Buy | 19,908 | 240 | LSE | |
| 17:35:02 | 873.5 | 5 | O | 872.5 | 873.0 | Buy | 19,903 | 239 | LSE | |
| 17:35:02 | 873.5 | 5 | O | 872.5 | 873.0 | Buy | 19,898 | 238 | LSE | |
| 17:35:01 | 873.5 | 4 | O | 872.5 | 873.0 | Buy | 19,893 | 237 | LSE | |
| 17:34:59 | 873.5 | 5 | O | 872.5 | 873.0 | Buy | 19,889 | 236 | LSE | |
| 17:34:58 | 873.5 | 4 | O | 872.5 | 873.0 | Buy | 19,884 | 235 | LSE | |
| 17:34:57 | 873.5 | 5 | O | 872.5 | 873.0 | Buy | 19,880 | 234 | LSE | |
| 17:33:48 | 873.5 | 202 | O | 872.5 | 873.5 | Buy | 19,875 | 233 | LSE | |
| 17:33:46 | 872.5 | 8 | AT | 872.5 | 873.5 | Sell | 19,673 | 232 | LSE | |
| 17:33:46 | 872.5 | 269 | AT | 872.5 | 873.5 | Sell | 19,665 | 231 | LSE | |
| 17:33:45 | 873.0 | 200 | AT | 873.0 | 873.5 | Sell | 19,396 | 230 | LSE | |
| 17:33:45 | 873.0 | 400 | AT | 873.0 | 873.5 | Sell | 19,196 | 229 | LSE | |
| 17:33:45 | 873.5 | 208 | AT | 873.0 | 873.5 | Buy | 18,796 | 228 | LSE | |
| 17:33:45 | 873.0 | 223 | AT | 872.0 | 873.0 | Buy | 18,588 | 227 | LSE | |
| 17:33:45 | 872.5 | 504 | AT | 871.5 | 872.5 | Buy | 18,365 | 226 | LSE | |
| 17:33:45 | 872.5 | 41 | AT | 871.5 | 872.5 | Buy | 17,861 | 225 | LSE | |
| 17:33:45 | 872.5 | 331 | AT | 871.5 | 872.5 | Buy | 17,820 | 224 | LSE | |
| 17:33:45 | 872.5 | 132 | AT | 871.5 | 872.5 | Buy | 17,489 | 223 | LSE | |
| 17:31:41 | 872.0 | 302 | AT | 872.0 | 872.5 | Sell | 17,357 | 222 | LSE | |
| 17:31:02 | 872.5 | 111 | AT | 872.0 | 872.5 | Buy | 17,055 | 221 | LSE | |
| 17:31:00 | 872.0 | 185 | AT | 872.0 | 872.5 | Sell | 16,944 | 220 | LSE | |
| 17:31:00 | 872.0 | 92 | AT | 871.5 | 872.0 | Buy | 16,759 | 219 | LSE | |
| 17:30:14 | 871.72 | 28 | O | 871.0 | 872.0 | Buy | 16,667 | 218 | LSE | |
| 17:30:03 | 871.5 | 321 | AT | 871.5 | 872.5 | Sell | 16,639 | 217 | LSE | |
| 17:30:03 | 871.5 | 186 | AT | 871.5 | 872.5 | Sell | 16,318 | 216 | LSE | |
| 17:30:03 | 871.5 | 318 | AT | 871.5 | 872.5 | Sell | 16,132 | 215 | LSE | |
| 17:29:03 | 872.5 | 310 | AT | 872.5 | 873.5 | Sell | 15,814 | 214 | LSE | |
| 17:27:47 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 15,504 | 213 | LSE | |
| 17:27:46 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 15,503 | 212 | LSE | |
| 17:27:46 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 15,502 | 211 | LSE | |
| 17:27:24 | 876.5 | 3 | O | 872.5 | 873.5 | Buy | 15,501 | 210 | LSE | |
| 17:27:23 | 876.5 | 3 | O | 872.5 | 873.5 | Buy | 15,498 | 209 | LSE | |
| 17:27:22 | 876.5 | 3 | O | 872.5 | 873.5 | Buy | 15,495 | 208 | LSE | |
| 17:27:19 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 15,492 | 207 | LSE | |
| 17:27:19 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 15,491 | 206 | LSE | |
| 17:27:17 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 15,490 | 205 | LSE | |
| 17:27:16 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 15,489 | 204 | LSE | |
| 17:27:07 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 15,488 | 203 | LSE | |
| 17:27:07 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 15,487 | 202 | LSE | |
| 17:27:07 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 15,486 | 201 | LSE |
