Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:07 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 15,486 | 201 | LSE | |
| 17:27:06 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 15,485 | 200 | LSE | |
| 17:27:06 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 15,484 | 199 | LSE | |
| 17:27:03 | 873.0 | 745 | AT | 872.0 | 873.0 | Buy | 15,483 | 198 | LSE | |
| 17:27:03 | 873.0 | 23 | AT | 872.0 | 873.0 | Buy | 14,738 | 197 | LSE | |
| 17:27:03 | 873.0 | 312 | AT | 872.0 | 873.0 | Buy | 14,715 | 196 | LSE | |
| 17:27:03 | 873.0 | 137 | AT | 872.0 | 873.0 | Buy | 14,403 | 195 | LSE | |
| 17:27:03 | 873.0 | 194 | AT | 872.0 | 873.0 | Buy | 14,266 | 194 | LSE | |
| 17:27:03 | 872.5 | 317 | AT | 871.5 | 872.5 | Buy | 14,072 | 193 | LSE | |
| 17:27:01 | 876.5 | 1 | O | 871.5 | 872.5 | Buy | 13,755 | 192 | LSE | |
| 17:27:01 | 876.5 | 1 | O | 871.5 | 872.5 | Buy | 13,754 | 191 | LSE | |
| 17:26:59 | 876.5 | 1 | O | 871.5 | 872.5 | Buy | 13,753 | 190 | LSE | |
| 17:26:59 | 876.5 | 1 | O | 871.5 | 872.5 | Buy | 13,752 | 189 | LSE | |
| 17:26:57 | 876.5 | 1 | O | 871.5 | 872.5 | Buy | 13,751 | 188 | LSE | |
| 17:26:56 | 876.5 | 1 | O | 871.5 | 872.5 | Buy | 13,750 | 187 | LSE | |
| 17:26:56 | 876.5 | 1 | O | 871.5 | 872.5 | Buy | 13,749 | 186 | LSE | |
| 17:26:48 | 876.5 | 1 | O | 872.0 | 873.0 | Buy | 13,748 | 185 | LSE | |
| 17:26:47 | 876.5 | 1 | O | 872.0 | 873.0 | Buy | 13,747 | 184 | LSE | |
| 17:26:46 | 876.5 | 1 | O | 872.0 | 873.0 | Buy | 13,746 | 183 | LSE | |
| 17:26:46 | 876.5 | 1 | O | 872.0 | 873.0 | Buy | 13,745 | 182 | LSE | |
| 17:26:33 | 875.5 | 5 | O | 871.5 | 873.0 | Buy | 13,744 | 181 | LSE | |
| 17:26:32 | 875.5 | 4 | O | 872.0 | 873.0 | Buy | 13,739 | 180 | LSE | |
| 17:26:32 | 876.5 | 1 | O | 872.0 | 873.0 | Buy | 13,735 | 179 | LSE | |
| 17:26:30 | 876.5 | 1 | O | 872.0 | 873.0 | Buy | 13,734 | 178 | LSE | |
| 17:26:29 | 876.5 | 1 | O | 872.0 | 873.0 | Buy | 13,733 | 177 | LSE | |
| 17:26:28 | 876.5 | 1 | O | 872.0 | 873.0 | Buy | 13,732 | 176 | LSE | |
| 17:26:28 | 876.5 | 1 | O | 872.0 | 873.0 | Buy | 13,731 | 175 | LSE | |
| 17:26:18 | 876.5 | 1 | O | 872.0 | 873.0 | Buy | 13,730 | 174 | LSE | |
| 17:26:09 | 875.5 | 5 | O | 872.0 | 873.5 | Buy | 13,729 | 173 | LSE | |
| 17:26:08 | 875.5 | 5 | O | 872.0 | 873.5 | Buy | 13,724 | 172 | LSE | |
| 17:26:03 | 876.5 | 1 | O | 872.0 | 873.5 | Buy | 13,719 | 171 | LSE | |
| 17:25:57 | 876.5 | 1 | O | 872.0 | 873.5 | Buy | 13,718 | 170 | LSE | |
| 17:25:55 | 876.5 | 2 | O | 872.0 | 873.5 | Buy | 13,717 | 169 | LSE | |
| 17:25:54 | 876.5 | 3 | O | 872.0 | 873.5 | Buy | 13,715 | 168 | LSE | |
| 17:25:54 | 876.5 | 3 | O | 872.0 | 873.5 | Buy | 13,712 | 167 | LSE | |
| 17:25:54 | 876.5 | 3 | O | 872.0 | 873.5 | Buy | 13,709 | 166 | LSE | |
| 17:25:53 | 876.5 | 3 | O | 872.0 | 873.5 | Buy | 13,706 | 165 | LSE | |
| 17:25:52 | 876.5 | 1 | O | 872.0 | 873.5 | Buy | 13,703 | 164 | LSE | |
| 17:25:52 | 876.5 | 1 | O | 872.0 | 873.5 | Buy | 13,702 | 163 | LSE | |
| 17:25:52 | 876.5 | 1 | O | 872.0 | 873.5 | Buy | 13,701 | 162 | LSE | |
| 17:25:47 | 875.5 | 5 | O | 872.0 | 873.5 | Buy | 13,700 | 161 | LSE | |
| 17:25:46 | 875.5 | 4 | O | 872.0 | 873.5 | Buy | 13,695 | 160 | LSE | |
| 17:25:46 | 875.5 | 5 | O | 872.0 | 873.5 | Buy | 13,691 | 159 | LSE | |
| 17:25:46 | 875.5 | 5 | O | 872.0 | 873.5 | Buy | 13,686 | 158 | LSE | |
| 17:25:46 | 875.5 | 5 | O | 872.0 | 873.5 | Buy | 13,681 | 157 | LSE | |
| 17:25:40 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 13,676 | 156 | LSE | |
| 17:25:40 | 876.5 | 3 | O | 872.5 | 873.5 | Buy | 13,675 | 155 | LSE | |
| 17:25:38 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 13,672 | 154 | LSE | |
| 17:25:38 | 876.5 | 3 | O | 872.5 | 873.5 | Buy | 13,671 | 153 | LSE | |
| 17:25:38 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 13,668 | 152 | LSE | |
| 17:25:38 | 876.5 | 1 | O | 872.5 | 873.5 | Buy | 13,667 | 151 | LSE |
