The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

76.60

-0.40

( -0.52% )

업데이트: 18:05:11

무역 351 - 301 (17:27-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:27:28	78.4	2699	AT	78.4	78.5	Sell		672,915	351	LSE
17:27:25	78.4	20493	O	78.4	78.5	Sell		670,216	350	LSE
17:25:44	78.4	34	O	78.4	78.5	Sell		649,723	349	LSE
17:25:26	78.5	13000	AT	78.3	78.5	Buy		649,689	348	LSE
17:25:26	78.5	13000	AT	78.3	78.5	Buy		636,689	347	LSE
17:24:55	78.2	4	O	78.3	78.5	Sell		623,689	346	LSE
17:24:55	78.2	239	O	78.3	78.5	Sell		623,685	345	LSE
17:24:55	78.2	340	O	78.3	78.5	Sell		623,446	344	LSE
17:24:50	78.2	100	O	78.3	78.5	Sell		623,106	343	LSE
17:24:15	78.304	2988	O	78.3	78.5	Sell		623,006	342	LSE
17:24:10	78.4	1	O	78.3	78.5			620,018	341	LSE
17:23:38	78.5	7	O	78.3	78.5	Buy		620,017	340	LSE
17:23:15	78.2	4	O	78.3	78.5	Sell		620,010	339	LSE
17:23:15	78.2	1	O	78.3	78.5	Sell		620,006	338	LSE
17:23:06	78.2	2	O	78.3	78.5	Sell		620,005	337	LSE
17:23:02	78.2	1	O	78.3	78.5	Sell		620,003	336	LSE
17:22:52	78.398	6377	O	78.3	78.5	Sell		620,002	335	LSE
17:22:12	78.5	2	O	78.3	78.5	Buy		613,625	334	LSE
17:21:59	78.5	72	O	78.3	78.5	Buy		613,623	333	LSE
17:21:56	78.3	2	O	78.3	78.5	Sell		613,551	332	LSE
17:21:56	78.4	6	O	78.3	78.5			613,549	331	LSE
17:21:56	78.4	2	O	78.3	78.5			613,543	330	LSE
17:21:56	78.4	156	O	78.3	78.5			613,541	329	LSE
17:21:56	78.4	3	O	78.3	78.5			613,385	328	LSE
17:21:56	78.4	1	O	78.3	78.5			613,382	327	LSE
17:21:56	78.4	16	O	78.3	78.5			613,381	326	LSE
17:21:56	78.4	565	AT	78.3	78.4	Buy		613,365	325	LSE
17:21:56	78.4	4792	AT	78.2	78.4	Buy		612,800	324	LSE
17:21:56	78.4	1219	AT	78.2	78.4	Buy		608,008	323	LSE
17:20:26	78.3	2037	O	78.2	78.4			606,789	322	LSE
17:20:03	78.4	148	O	78.2	78.4	Buy		604,752	321	LSE
17:20:03	78.3	1	O	78.2	78.4			604,604	320	LSE
17:20:03	78.3	1028	AT	78.2	78.3	Buy		604,603	319	LSE
17:20:03	78.3	1205	AT	78.2	78.3	Buy		603,575	318	LSE
17:20:03	78.3	1393	AT	78.1	78.3	Buy		602,370	317	LSE
17:20:03	78.3	1111	AT	78.1	78.3	Buy		600,977	316	LSE
17:20:03	78.3	1100	AT	78.1	78.3	Buy		599,866	315	LSE
17:20:03	78.3	481	AT	78.1	78.3	Buy		598,766	314	LSE
17:20:03	78.3	401	AT	78.1	78.3	Buy		598,285	313	LSE
17:20:03	78.3	1124	AT	78.1	78.3	Buy		597,884	312	LSE
17:19:40	78.3	101	O	78.1	78.3	Buy		596,760	311	LSE
17:19:40	78.3	4	O	78.1	78.3	Buy		596,659	310	LSE
17:19:40	78.3	29	O	78.1	78.3	Buy		596,655	309	LSE
17:18:17	78.3	1146	AT	78.1	78.3	Buy		596,626	308	LSE
17:17:47	78.104	103	O	78.1	78.4	Sell		595,480	307	LSE
17:17:45	78.25	20709	O	78.1	78.4	Buy		595,377	306	LSE
17:16:41	78.4	2	O	78.1	78.4	Buy		574,668	305	LSE
17:16:34	78.265	2787	O	78.1	78.4	Buy		574,666	304	LSE
17:15:12	78.3	3493	AT	78.3	78.6	Sell		571,879	303	LSE
17:15:08	78.419	50000	O	78.3	78.6	Sell		568,386	302	LSE
17:14:55	78.5	1979	AT	78.3	78.5	Buy		518,386	301	LSE

The Renewables Infrastru...

Deutsche Rohstoff

Lady Bacardi Media

Global X Cybersecurity U...

Industrial Tech Acquisit...

Realestie Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관