The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

78.50

0.50

( 0.64% )

업데이트: 21:27:03

무역 401 - 351 (17:35-17:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:35:24	78.5	544	AT	78.5	78.7	Sell		773,499	401	LSE
17:35:22	78.613	2	O	78.5	78.7	Buy		772,955	400	LSE
17:35:02	78.7	31	O	78.5	78.7	Buy		772,953	399	LSE
17:34:12	78.7	3	O	78.5	78.7	Buy		772,922	398	LSE
17:34:12	78.7	3	O	78.5	78.7	Buy		772,919	397	LSE
17:34:12	78.7	1	O	78.5	78.7	Buy		772,916	396	LSE
17:34:12	78.7	2	O	78.5	78.7	Buy		772,915	395	LSE
17:34:12	78.5	1	O	78.5	78.7	Sell		772,913	394	LSE
17:32:04	78.7	7	O	78.5	78.7	Buy		772,912	393	LSE
17:31:52	78.6	40	O	78.5	78.6	Buy		772,905	392	LSE
17:31:00	78.5	2369	AT	78.5	78.7	Sell		772,865	391	LSE
17:31:00	78.5	16081	AT	78.5	78.7	Sell		770,496	390	LSE
17:30:42	78.7	3	O	78.5	78.7	Buy		754,415	389	LSE
17:30:38	78.5	7	O	78.5	78.7	Sell		754,412	388	LSE
17:30:10	78.7	5202	AT	78.6	78.7	Buy		754,405	387	LSE
17:30:10	78.7	1187	AT	78.6	78.7	Buy		749,203	386	LSE
17:30:10	78.7	809	AT	78.6	78.7	Buy		748,016	385	LSE
17:30:07	78.7	5740	AT	78.6	78.7	Buy		747,207	384	LSE
17:30:07	78.7	5707	AT	78.6	78.7	Buy		741,467	383	LSE
17:30:07	78.7	11447	AT	78.5	78.7	Buy		735,760	382	LSE
17:30:07	78.7	11447	AT	78.5	78.7	Buy		724,313	381	LSE
17:30:02	78.6	1214	AT	78.5	78.6	Buy		712,866	380	LSE
17:29:48	78.5	8663	AT	78.5	78.7	Sell		711,652	379	LSE
17:29:48	78.5	1176	AT	78.5	78.7	Sell		702,989	378	LSE
17:29:48	78.5	1216	AT	78.5	78.7	Sell		701,813	377	LSE
17:29:48	78.5	1012	AT	78.5	78.7	Sell		700,597	376	LSE
17:29:48	78.5	319	AT	78.5	78.7	Sell		699,585	375	LSE
17:29:08	78.5	2	O	78.5	78.7	Sell		699,266	374	LSE
17:29:08	78.6	1201	AT	78.5	78.6	Buy		699,264	373	LSE
17:29:08	78.6	1118	AT	78.5	78.6	Buy		698,063	372	LSE
17:29:08	78.6	906	AT	78.5	78.6	Buy		696,945	371	LSE
17:29:06	78.6	1	O	78.5	78.6	Buy		696,039	370	LSE
17:29:06	78.6	12	O	78.5	78.6	Buy		696,038	369	LSE
17:29:06	78.6	1	O	78.5	78.6	Buy		696,026	368	LSE
17:29:06	78.6	1	O	78.5	78.6	Buy		696,025	367	LSE
17:29:06	78.6	755	AT	78.5	78.6	Buy		696,024	366	LSE
17:29:06	78.6	1579	AT	78.5	78.6	Buy		695,269	365	LSE
17:29:06	78.5	2115	AT	78.4	78.5	Buy		693,690	364	LSE
17:29:06	78.5	2544	AT	78.4	78.5	Buy		691,575	363	LSE
17:29:06	78.5	456	AT	78.4	78.5	Buy		689,031	362	LSE
17:29:06	78.5	13000	AT	78.3	78.5	Buy		688,575	361	LSE
17:27:57	78.5	1	O	78.3	78.5	Buy		675,575	360	LSE
17:27:43	78.4	472	AT	78.3	78.4	Buy		675,574	359	LSE
17:27:43	78.4	1214	AT	78.3	78.4	Buy		675,102	358	LSE
17:27:43	78.4	944	AT	78.3	78.4	Buy		673,888	357	LSE
17:27:43	78.4	14	O	78.3	78.4	Buy		672,944	356	LSE
17:27:28	78.5	1	O	78.3	78.4	Buy		672,930	355	LSE
17:27:28	78.5	2	O	78.3	78.4	Buy		672,929	354	LSE
17:27:28	78.5	10	O	78.3	78.4	Buy		672,927	353	LSE
17:27:28	78.5	2	O	78.3	78.5	Buy		672,917	352	LSE
17:27:28	78.4	2699	AT	78.4	78.5	Sell		672,915	351	LSE

The Renewables Infrastru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관