The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

80.40

0.10

( 0.12% )

업데이트: 23:40:02

무역 701 - 651 (20:10-19:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:10:47	78.5	2806	AT	78.5	78.7	Sell		1,750,847	701	LSE
20:10:47	78.5	10227	AT	78.5	78.7	Sell		1,748,041	700	LSE
20:10:47	78.5	5769	AT	78.5	78.7	Sell		1,737,814	699	LSE
20:10:47	78.5	3480	AT	78.5	78.7	Sell		1,732,045	698	LSE
20:09:58	78.504	6800	O	78.5	78.7	Sell		1,728,565	697	LSE
20:05:20	78.504	10950	O	78.5	78.7	Sell		1,721,765	696	LSE
20:03:22	78.504	15673	O	78.5	78.7	Sell		1,710,815	695	LSE
20:01:40	78.504	1856	O	78.5	78.7	Sell		1,695,142	694	LSE
19:59:13	78.7	64	O	78.5	78.7	Buy		1,693,286	693	LSE
19:59:13	78.7	415	AT	78.5	78.7	Buy		1,693,222	692	LSE
19:59:13	78.7	8269	AT	78.5	78.7	Buy		1,692,807	691	LSE
19:57:35	78.7	1	O	78.5	78.7	Buy		1,684,538	690	LSE
19:57:35	78.7	8269	AT	78.5	78.7	Buy		1,684,537	689	LSE
19:57:35	78.7	1186	AT	78.5	78.7	Buy		1,676,268	688	LSE
19:57:35	78.7	1250	AT	78.5	78.7	Buy		1,675,082	687	LSE
19:57:26	78.548	3621	O	78.5	78.7	Sell		1,673,832	686	LSE
19:56:30	78.569	51133	O	78.5	78.7	Sell		1,670,211	685	LSE
19:56:02	78.7	1	O	78.5	78.7	Buy		1,619,078	684	LSE
19:55:44	78.551	6	O	78.5	78.7	Sell		1,619,077	683	LSE
19:54:56	78.7	1246	AT	78.5	78.7	Buy		1,619,071	682	LSE
19:54:56	78.7	216	AT	78.5	78.7	Buy		1,617,825	681	LSE
19:54:56	78.7	319	AT	78.5	78.7	Buy		1,617,609	680	LSE
19:54:56	78.7	446	AT	78.5	78.7	Buy		1,617,290	679	LSE
19:54:56	78.7	618	AT	78.5	78.7	Buy		1,616,844	678	LSE
19:54:56	78.7	446	AT	78.5	78.7	Buy		1,616,226	677	LSE
19:54:56	78.7	535	AT	78.5	78.7	Buy		1,615,780	676	LSE
19:54:56	78.7	257	AT	78.5	78.7	Buy		1,615,245	675	LSE
19:54:56	78.7	1250	AT	78.5	78.7	Buy		1,614,988	674	LSE
19:54:56	78.7	1088	AT	78.5	78.7	Buy		1,613,738	673	LSE
19:54:56	78.7	1131	AT	78.5	78.7	Buy		1,612,650	672	LSE
19:54:56	78.7	535	AT	78.5	78.7	Buy		1,611,519	671	LSE
19:54:56	78.7	446	AT	78.5	78.7	Buy		1,610,984	670	LSE
19:54:56	78.7	1250	AT	78.5	78.7	Buy		1,610,538	669	LSE
19:54:55	78.7	2	O	78.5	78.7	Buy		1,609,288	668	LSE
19:54:55	78.5	1	O	78.5	78.7	Sell		1,609,286	667	LSE
19:54:55	78.7	1237	AT	78.5	78.7	Buy		1,609,285	666	LSE
19:54:07	78.7	2	O	78.4	78.7	Buy		1,608,048	665	LSE
19:54:07	78.7	127	O	78.4	78.7	Buy		1,608,046	664	LSE
19:54:07	78.7	76	O	78.4	78.7	Buy		1,607,919	663	LSE
19:54:07	78.4	29	O	78.4	78.7	Sell		1,607,843	662	LSE
19:54:07	78.4	11	O	78.4	78.7	Sell		1,607,814	661	LSE
19:54:07	78.7	1	O	78.4	78.7	Buy		1,607,803	660	LSE
19:54:06	78.6	3935	AT	78.6	78.9	Sell		1,607,802	659	LSE
19:54:06	78.6	3864	AT	78.6	78.9	Sell		1,603,867	658	LSE
19:53:41	78.675	2646	O	78.6	78.9	Sell		1,600,003	657	LSE
19:52:19	78.9	1	O	78.6	78.9	Buy		1,597,357	656	LSE
19:52:18	78.9	1	O	78.6	78.9	Buy		1,597,356	655	LSE
19:52:10	78.9	1	O	78.6	78.9	Buy		1,597,355	654	LSE
19:49:02	78.9	101	O	78.6	78.9	Buy		1,597,354	653	LSE
19:48:57	78.606	2995	O	78.6	78.9	Sell		1,597,253	652	LSE
19:47:36	78.675	870	O	78.6	78.9	Sell		1,594,258	651	LSE

The Renewables Infrastru...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

GB00BSG2DR33 20270610 0....

BNP Paribas Issuance

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관