The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

80.40

0.10

( 0.12% )

업데이트: 23:40:02

무역 551 - 501 (18:50-18:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:50:43	78.72	1500	O	78.6	78.9	Sell		1,337,766	551	LSE
18:50:27	78.714	1353	O	78.6	78.9	Sell		1,336,266	550	LSE
18:50:21	78.72	676	O	78.6	78.9	Sell		1,334,913	549	LSE
18:50:18	78.714	1465	O	78.6	78.9	Sell		1,334,237	548	LSE
18:49:06	78.711	13279	O	78.6	78.9	Sell		1,332,772	547	LSE
18:48:47	78.714	1000	O	78.6	78.9	Sell		1,319,493	546	LSE
18:48:12	78.6	35	O	78.6	78.9	Sell		1,318,493	545	LSE
18:48:12	78.6	16	O	78.6	78.9	Sell		1,318,458	544	LSE
18:47:51	78.9	61	O	78.6	78.9	Buy		1,318,442	543	LSE
18:47:02	78.72	10000	O	78.6	78.9	Sell		1,318,381	542	LSE
18:46:56	78.624	10000	O	78.6	78.9	Sell		1,308,381	541	LSE
18:44:05	78.615	2229	O	78.6	78.9	Sell		1,298,381	540	LSE
18:42:30	78.6	6	O	78.6	78.9	Sell		1,296,152	539	LSE
18:42:22	78.745	380	O	78.6	78.9	Sell		1,296,146	538	LSE
18:42:07	78.72	9410	O	78.6	78.9	Sell		1,295,766	537	LSE
18:41:00	78.72	1900	O	78.6	78.9	Sell		1,286,356	536	LSE
18:40:25	78.717	1602	O	78.6	78.9	Sell		1,284,456	535	LSE
18:38:17	78.9	4	O	78.6	78.9	Buy		1,282,854	534	LSE
18:38:17	78.6	1	O	78.6	78.9	Sell		1,282,850	533	LSE
18:36:24	78.72	7	O	78.6	78.9	Sell		1,282,849	532	LSE
18:35:30	78.6	39052	AT	78.5	78.6	Buy		1,282,842	531	LSE
18:35:30	78.6	5711	AT	78.5	78.6	Buy		1,243,790	530	LSE
18:35:30	78.6	5237	AT	78.6	78.9	Sell		1,238,079	529	LSE
18:35:08	78.608	2558	O	78.6	78.9	Sell		1,232,842	528	LSE
18:35:07	78.9	3	O	78.6	78.9	Buy		1,230,284	527	LSE
18:35:02	78.6	2	O	78.6	78.8	Sell		1,230,281	526	LSE
18:33:57	78.6	2939	AT	78.6	78.9	Sell		1,230,279	525	LSE
18:33:33	78.611	2558	O	78.6	78.9	Sell		1,227,340	524	LSE
18:33:29	78.72	21000	O	78.6	78.9	Sell		1,224,782	523	LSE
18:33:26	78.706	1201	O	78.6	78.9	Sell		1,203,782	522	LSE
18:33:18	78.9	24	O	78.6	78.9	Buy		1,202,581	521	LSE
18:33:18	78.9	5	O	78.6	78.9	Buy		1,202,557	520	LSE
18:33:18	78.9	25	O	78.6	78.9	Buy		1,202,552	519	LSE
18:30:07	78.5	16	O	78.5	78.8	Sell		1,202,527	518	LSE
18:30:05	78.5	5	O	78.5	78.8	Sell		1,202,511	517	LSE
18:30:03	78.8	1	O	78.5	78.8	Buy		1,202,506	516	LSE
18:30:03	78.8	5	O	78.5	78.8	Buy		1,202,505	515	LSE
18:29:15	78.62	845	O	78.5	78.8	Sell		1,202,500	514	LSE
18:28:17	79.0	1	O	78.5	78.8	Buy		1,201,655	513	LSE
18:28:17	78.6	8702	AT	78.6	79.0	Sell		1,201,654	512	LSE
18:28:17	78.6	1640	AT	78.6	79.0	Sell		1,192,952	511	LSE
18:28:17	78.6	5051	AT	78.6	79.0	Sell		1,191,312	510	LSE
18:26:22	78.76	3809	O	78.6	79.0	Sell		1,186,261	509	LSE
18:25:42	78.9	2	O	78.5	78.9	Buy		1,182,452	508	LSE
18:25:42	78.9	12	O	78.5	78.9	Buy		1,182,450	507	LSE
18:22:26	78.632	10000	O	78.5	78.8	Sell		1,182,438	506	LSE
18:21:38	78.567	6500	O	78.5	78.8	Sell		1,172,438	505	LSE
18:21:06	78.6	46211	AT	78.5	78.6	Buy		1,165,938	504	LSE
18:21:06	78.6	1094	AT	78.6	78.8	Sell		1,119,727	503	LSE
18:21:06	78.6	1091	AT	78.6	78.8	Sell		1,118,633	502	LSE
18:21:06	78.6	1604	AT	78.6	78.8	Sell		1,117,542	501	LSE

The Renewables Infrastru...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vlaamse Gemeenschap 1.39...

Reinet Investment SCA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관