
The Renewables Infrastructure Group Limited (TRIG)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:41:38 | 78.411 | 16 | O | 78.4 | 78.6 | Sell | 2,880,387 | 951 | LSE | |
23:37:35 | 78.42 | 15000 | O | 78.4 | 78.6 | Sell | 2,880,371 | 950 | LSE | |
23:28:14 | 78.41 | 126 | O | 78.4 | 78.6 | Sell | 2,865,371 | 949 | LSE | |
23:27:43 | 78.411 | 54 | O | 78.4 | 78.6 | Sell | 2,865,245 | 948 | LSE | |
23:27:29 | 78.41 | 12717 | O | 78.4 | 78.6 | Sell | 2,865,191 | 947 | LSE | |
23:22:17 | 78.6 | 3 | O | 78.4 | 78.6 | Buy | 2,852,474 | 946 | LSE | |
23:22:03 | 78.42 | 3804 | O | 78.4 | 78.6 | Sell | 2,852,471 | 945 | LSE | |
23:15:49 | 78.42 | 345 | O | 78.4 | 78.6 | Sell | 2,848,667 | 944 | LSE | |
23:15:28 | 78.6 | 2 | O | 78.4 | 78.6 | Buy | 2,848,322 | 943 | LSE | |
23:15:28 | 78.6 | 17 | O | 78.4 | 78.6 | Buy | 2,848,320 | 942 | LSE | |
23:15:28 | 78.6 | 50 | O | 78.4 | 78.6 | Buy | 2,848,303 | 941 | LSE | |
23:15:28 | 78.6 | 3 | O | 78.4 | 78.6 | Buy | 2,848,253 | 940 | LSE | |
23:15:28 | 78.4 | 1 | O | 78.4 | 78.6 | Sell | 2,848,250 | 939 | LSE | |
23:15:28 | 78.6 | 1 | O | 78.4 | 78.6 | Buy | 2,848,249 | 938 | LSE | |
23:08:35 | 78.411 | 39 | O | 78.4 | 78.6 | Sell | 2,848,248 | 937 | LSE | |
23:04:12 | 78.42 | 3187 | O | 78.4 | 78.6 | Sell | 2,848,209 | 936 | LSE | |
22:59:31 | 78.5 | 1798 | AT | 78.4 | 78.5 | Buy | 2,845,022 | 935 | LSE | |
22:51:50 | 78.5 | 1111 | AT | 78.3 | 78.5 | Buy | 2,843,224 | 934 | LSE | |
22:49:01 | 78.328 | 750 | O | 78.3 | 78.5 | Sell | 2,842,113 | 933 | LSE | |
22:48:59 | 78.3 | 7 | O | 78.3 | 78.5 | Sell | 2,841,363 | 932 | LSE | |
22:48:58 | 78.3 | 7 | O | 78.3 | 78.5 | Sell | 2,841,356 | 931 | LSE | |
22:48:57 | 78.3 | 25 | O | 78.3 | 78.5 | Sell | 2,841,349 | 930 | LSE | |
22:47:49 | 78.33 | 2100 | O | 78.3 | 78.5 | Sell | 2,841,324 | 929 | LSE | |
22:46:37 | 78.5 | 16 | O | 78.3 | 78.5 | Buy | 2,839,224 | 928 | LSE | |
22:46:04 | 78.4 | 4357 | AT | 78.3 | 78.4 | Buy | 2,839,208 | 927 | LSE | |
22:46:04 | 78.4 | 4214 | AT | 78.3 | 78.5 | 2,834,851 | 926 | LSE | ||
22:46:04 | 78.4 | 8429 | AT | 78.3 | 78.4 | Buy | 2,830,637 | 925 | LSE | |
22:46:03 | 78.4 | 25 | O | 78.3 | 78.4 | Buy | 2,822,208 | 924 | LSE | |
22:46:03 | 78.4 | 1 | O | 78.3 | 78.4 | Buy | 2,822,183 | 923 | LSE | |
22:46:03 | 78.4 | 8429 | AT | 78.3 | 78.4 | Buy | 2,822,182 | 922 | LSE | |
22:45:17 | 78.4 | 145576 | O | 78.3 | 78.5 | 2,813,753 | 921 | LSE | ||
22:45:12 | 78.5 | 1 | O | 78.3 | 78.5 | Buy | 2,668,177 | 920 | LSE | |
22:44:46 | 78.4 | 1614 | AT | 78.3 | 78.4 | Buy | 2,668,176 | 919 | LSE | |
22:44:46 | 78.3 | 12832 | AT | 78.2 | 78.3 | Buy | 2,666,562 | 918 | LSE | |
22:44:40 | 78.3 | 4703 | AT | 78.1 | 78.3 | Buy | 2,653,730 | 917 | LSE | |
22:44:40 | 78.1 | 6571 | AT | 78.1 | 78.5 | Sell | 2,649,027 | 916 | LSE | |
22:44:40 | 78.1 | 3398 | AT | 78.1 | 78.5 | Sell | 2,642,456 | 915 | LSE | |
22:44:40 | 78.1 | 7550 | AT | 78.1 | 78.5 | Sell | 2,639,058 | 914 | LSE | |
22:44:40 | 78.1 | 2536 | AT | 78.1 | 78.5 | Sell | 2,631,508 | 913 | LSE | |
22:44:23 | 78.108 | 10950 | O | 78.1 | 78.5 | Sell | 2,628,972 | 912 | LSE | |
22:41:47 | 78.1 | 11 | O | 78.1 | 78.5 | Sell | 2,618,022 | 911 | LSE | |
22:40:07 | 78.5 | 5 | O | 78.1 | 78.4 | Buy | 2,618,011 | 910 | LSE | |
22:35:40 | 78.109 | 3408 | O | 78.1 | 78.5 | Sell | 2,618,006 | 909 | LSE | |
22:35:18 | 78.16 | 1000 | O | 78.1 | 78.5 | Sell | 2,614,598 | 908 | LSE | |
22:35:00 | 78.16 | 716 | O | 78.1 | 78.5 | Sell | 2,613,598 | 907 | LSE | |
22:34:37 | 78.5 | 2 | O | 78.1 | 78.5 | Buy | 2,612,882 | 906 | LSE | |
22:34:37 | 78.1 | 3 | O | 78.1 | 78.5 | Sell | 2,612,880 | 905 | LSE | |
22:34:37 | 78.5 | 1 | O | 78.1 | 78.5 | Buy | 2,612,877 | 904 | LSE | |
22:34:19 | 78.317 | 638 | O | 78.1 | 78.5 | Buy | 2,612,876 | 903 | LSE | |
22:29:00 | 78.5 | 36 | O | 78.1 | 78.5 | Buy | 2,612,238 | 902 | LSE | |
22:29:00 | 78.1 | 1 | O | 78.1 | 78.5 | Sell | 2,612,202 | 901 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관