ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

74.10
0.10
( 0.14% )
업데이트: 18:19:35
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:41:38 78.411 16 O 78.4 78.6 Sell
2,880,387 951 LSE
23:37:35 78.42 15000 O 78.4 78.6 Sell
2,880,371 950 LSE
23:28:14 78.41 126 O 78.4 78.6 Sell
2,865,371 949 LSE
23:27:43 78.411 54 O 78.4 78.6 Sell
2,865,245 948 LSE
23:27:29 78.41 12717 O 78.4 78.6 Sell
2,865,191 947 LSE
23:22:17 78.6 3 O 78.4 78.6 Buy
2,852,474 946 LSE
23:22:03 78.42 3804 O 78.4 78.6 Sell
2,852,471 945 LSE
23:15:49 78.42 345 O 78.4 78.6 Sell
2,848,667 944 LSE
23:15:28 78.6 2 O 78.4 78.6 Buy
2,848,322 943 LSE
23:15:28 78.6 17 O 78.4 78.6 Buy
2,848,320 942 LSE
23:15:28 78.6 50 O 78.4 78.6 Buy
2,848,303 941 LSE
23:15:28 78.6 3 O 78.4 78.6 Buy
2,848,253 940 LSE
23:15:28 78.4 1 O 78.4 78.6 Sell
2,848,250 939 LSE
23:15:28 78.6 1 O 78.4 78.6 Buy
2,848,249 938 LSE
23:08:35 78.411 39 O 78.4 78.6 Sell
2,848,248 937 LSE
23:04:12 78.42 3187 O 78.4 78.6 Sell
2,848,209 936 LSE
22:59:31 78.5 1798 AT 78.4 78.5 Buy
2,845,022 935 LSE
22:51:50 78.5 1111 AT 78.3 78.5 Buy
2,843,224 934 LSE
22:49:01 78.328 750 O 78.3 78.5 Sell
2,842,113 933 LSE
22:48:59 78.3 7 O 78.3 78.5 Sell
2,841,363 932 LSE
22:48:58 78.3 7 O 78.3 78.5 Sell
2,841,356 931 LSE
22:48:57 78.3 25 O 78.3 78.5 Sell
2,841,349 930 LSE
22:47:49 78.33 2100 O 78.3 78.5 Sell
2,841,324 929 LSE
22:46:37 78.5 16 O 78.3 78.5 Buy
2,839,224 928 LSE
22:46:04 78.4 4357 AT 78.3 78.4 Buy
2,839,208 927 LSE
22:46:04 78.4 4214 AT 78.3 78.5
2,834,851 926 LSE
22:46:04 78.4 8429 AT 78.3 78.4 Buy
2,830,637 925 LSE
22:46:03 78.4 25 O 78.3 78.4 Buy
2,822,208 924 LSE
22:46:03 78.4 1 O 78.3 78.4 Buy
2,822,183 923 LSE
22:46:03 78.4 8429 AT 78.3 78.4 Buy
2,822,182 922 LSE
22:45:17 78.4 145576 O 78.3 78.5
2,813,753 921 LSE
22:45:12 78.5 1 O 78.3 78.5 Buy
2,668,177 920 LSE
22:44:46 78.4 1614 AT 78.3 78.4 Buy
2,668,176 919 LSE
22:44:46 78.3 12832 AT 78.2 78.3 Buy
2,666,562 918 LSE
22:44:40 78.3 4703 AT 78.1 78.3 Buy
2,653,730 917 LSE
22:44:40 78.1 6571 AT 78.1 78.5 Sell
2,649,027 916 LSE
22:44:40 78.1 3398 AT 78.1 78.5 Sell
2,642,456 915 LSE
22:44:40 78.1 7550 AT 78.1 78.5 Sell
2,639,058 914 LSE
22:44:40 78.1 2536 AT 78.1 78.5 Sell
2,631,508 913 LSE
22:44:23 78.108 10950 O 78.1 78.5 Sell
2,628,972 912 LSE
22:41:47 78.1 11 O 78.1 78.5 Sell
2,618,022 911 LSE
22:40:07 78.5 5 O 78.1 78.4 Buy
2,618,011 910 LSE
22:35:40 78.109 3408 O 78.1 78.5 Sell
2,618,006 909 LSE
22:35:18 78.16 1000 O 78.1 78.5 Sell
2,614,598 908 LSE
22:35:00 78.16 716 O 78.1 78.5 Sell
2,613,598 907 LSE
22:34:37 78.5 2 O 78.1 78.5 Buy
2,612,882 906 LSE
22:34:37 78.1 3 O 78.1 78.5 Sell
2,612,880 905 LSE
22:34:37 78.5 1 O 78.1 78.5 Buy
2,612,877 904 LSE
22:34:19 78.317 638 O 78.1 78.5 Buy
2,612,876 903 LSE
22:29:00 78.5 36 O 78.1 78.5 Buy
2,612,238 902 LSE
22:29:00 78.1 1 O 78.1 78.5 Sell
2,612,202 901 LSE