The Renewables Infrastru... (TRIG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) 거래

The Renewables Infrastructure Group Limited (TRIG)

78.70

0.70

( 0.90% )

업데이트: 18:53:41

무역 51 - 1 (17:03-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:00	78.2	1	O	77.7	78.2	Buy		281,540	51	LSE
17:03:00	78.2	1	O	77.7	78.2	Buy		281,539	50	LSE
17:03:00	78.2	1	O	77.7	78.2	Buy		281,538	49	LSE
17:03:00	78.2	1	O	77.7	78.2	Buy		281,537	48	LSE
17:02:59	77.7	2	O	77.7	78.2	Sell		281,536	47	LSE
17:02:59	78.2	150	O	77.7	78.2	Buy		281,534	46	LSE
17:02:59	78.2	3	O	77.7	78.2	Buy		281,384	45	LSE
17:02:59	78.2	2	O	77.7	78.2	Buy		281,381	44	LSE
17:02:59	77.7	2	O	77.7	78.2	Sell		281,379	43	LSE
17:02:59	77.7	2	O	77.7	78.2	Sell		281,377	42	LSE
17:02:59	78.2	13	O	77.7	78.2	Buy		281,375	41	LSE
17:02:59	78.2	1	O	77.7	78.2	Buy		281,362	40	LSE
17:02:59	77.7	7	O	77.7	78.2	Sell		281,361	39	LSE
17:02:58	78.2	1	O	77.7	78.2	Buy		281,354	38	LSE
17:02:58	78.2	2	O	77.7	78.2	Buy		281,353	37	LSE
17:02:58	78.2	3	O	77.7	78.2	Buy		281,351	36	LSE
17:02:58	78.2	319	O	77.7	78.2	Buy		281,348	35	LSE
17:02:58	78.2	1	O	77.7	78.2	Buy		281,029	34	LSE
17:02:58	78.2	8	O	77.7	78.2	Buy		281,028	33	LSE
17:02:58	78.2	1	O	77.7	78.2	Buy		281,020	32	LSE
17:02:55	78.2	2	O	77.7	78.2	Buy		281,019	31	LSE
17:02:55	77.7	5	O	77.7	78.2	Sell		281,017	30	LSE
17:02:55	78.2	5	O	77.7	78.2	Buy		281,012	29	LSE
17:02:55	78.2	68	O	77.7	78.2	Buy		281,007	28	LSE
17:02:55	78.2	1	O	77.7	78.2	Buy		280,939	27	LSE
17:02:55	78.2	2	O	77.7	78.2	Buy		280,938	26	LSE
17:02:52	77.95	258674	O	77.7	78.2			280,936	25	LSE
17:02:38	77.95	1277	O	77.7	78.2			22,262	24	LSE
17:00:34	77.934	11452	O	77.7	78.2	Sell		20,985	23	LSE
17:00:32	77.95	6409	O	77.7	78.2			9,533	22	LSE
17:00:30	78.057	1	O	77.7	78.2	Buy		3,124	21	LSE
17:00:30	78.057	2	O	77.7	78.2	Buy		3,123	20	LSE
17:00:30	78.057	2	O	77.7	78.2	Buy		3,121	19	LSE
17:00:30	77.706	7	O	77.7	78.2	Sell		3,119	18	LSE
17:00:30	77.706	1	O	77.7	78.2	Sell		3,112	17	LSE
17:00:30	78.057	2	O	77.7	78.2	Buy		3,111	16	LSE
17:00:30	78.057	1	O	77.7	78.2	Buy		3,109	15	LSE
17:00:30	78.057	1	O	77.7	78.2	Buy		3,108	14	LSE
17:00:30	78.057	1	O	77.7	78.2	Buy		3,107	13	LSE
17:00:30	77.706	7	O	77.7	78.2	Sell		3,106	12	LSE
17:00:30	78.057	2	O	77.7	78.2	Buy		3,099	11	LSE
17:00:30	78.057	1	O	77.7	78.2	Buy		3,097	10	LSE
17:00:30	77.706	2	O	77.7	78.2	Sell		3,096	9	LSE
17:00:30	78.057	2	O	77.7	78.2	Buy		3,094	8	LSE
17:00:30	78.057	1	O	77.7	78.2	Buy		3,092	7	LSE
17:00:30	77.706	3	O	77.7	78.2	Sell		3,091	6	LSE
17:00:30	78.057	1	O	77.7	78.2	Buy		3,088	5	LSE
17:00:30	77.706	7	O	77.7	78.2	Sell		3,087	4	LSE
17:00:30	78.057	1	O	77.7	78.2	Buy		3,080	3	LSE
17:00:30	78.057	2	O	77.7	78.2	Buy		3,079	2	LSE
17:00:29	78.2	3077	UT	77.8	78.1			3,077	1	LSE

The Renewables Infrastru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관