ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

78.00
0.90
(1.17%)
마감 31 1월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
04:07:50 78.7 2 O 77.8 78.1 Buy
6,267,980 1426 LSE
02:47:46 79.0 4 O 77.8 78.1 Buy
6,267,978 1425 LSE
02:47:45 79.0 3 O 77.8 78.1 Buy
6,267,974 1424 LSE
01:35:38 77.7 4605 AT 77.8 78.1 Sell
6,267,971 1423 LSE
01:35:38 77.7 12940 AT 77.8 78.1 Sell
6,263,366 1422 LSE
01:35:38 77.7 5820 AT 77.8 78.1 Sell
6,250,426 1421 LSE
01:35:38 77.7 6186 AT 77.8 78.1 Sell
6,244,606 1420 LSE
01:35:29 77.7 1039481 UT 77.8 78.1 Sell
6,238,420 1419 LSE
01:29:55 78.1 10 O 77.8 78.1 Buy
5,198,939 1418 LSE
01:29:55 78.1 1 O 77.8 78.1 Buy
5,198,929 1417 LSE
01:29:17 77.823 3890 O 77.8 78.1 Sell
5,198,928 1416 LSE
01:28:47 77.8 55 AT 77.8 78.1 Sell
5,195,038 1415 LSE
01:28:44 77.879 10000 O 77.8 78.0 Sell
5,194,983 1414 LSE
01:28:43 77.9 42 AT 77.9 78.1 Sell
5,184,983 1413 LSE
01:28:22 78.1 1 O 77.9 78.1 Buy
5,184,941 1412 LSE
01:28:16 78.1 2725 O 77.9 78.1 Buy
5,184,940 1411 LSE
01:27:12 77.9 39 O 77.9 78.1 Sell
5,182,215 1410 LSE
01:27:12 77.9 1 O 77.9 78.1 Sell
5,182,176 1409 LSE
01:27:09 77.904 5070 O 77.9 78.1 Sell
5,182,175 1408 LSE
01:25:02 78.1 20 O 77.9 78.1 Buy
5,177,105 1407 LSE
01:25:01 78.1 1 O 77.9 78.1 Buy
5,177,085 1406 LSE
01:24:18 78.1 12 O 77.9 78.1 Buy
5,177,084 1405 LSE
01:24:18 78.1 128 O 77.9 78.1 Buy
5,177,072 1404 LSE
01:24:18 77.9 830 O 77.9 78.1 Sell
5,176,944 1403 LSE
01:23:58 78.0 20000 O 77.9 78.1 Sell
5,176,114 1402 LSE
01:23:21 78.0 12814 O 77.9 78.1
5,156,114 1401 LSE
01:22:33 78.0 13000 O 77.9 78.1 Sell
5,143,300 1400 LSE
01:21:07 77.9 18 O 77.9 78.1 Sell
5,130,300 1399 LSE
01:20:39 78.0 1000 O 77.9 78.1
5,130,282 1398 LSE
01:20:32 78.02 5696 O 77.9 78.1 Buy
5,129,282 1397 LSE
01:20:22 78.02 104304 O 77.9 78.1 Buy
5,123,586 1396 LSE
01:19:41 78.0 2564 O 77.9 78.1 Sell
5,019,282 1395 LSE
01:19:35 77.904 12600 O 77.9 78.1 Sell
5,016,718 1394 LSE
01:19:18 78.1 1 O 77.9 78.1 Buy
5,004,118 1393 LSE
01:19:15 77.904 6260 O 77.9 78.1 Sell
5,004,117 1392 LSE
01:18:54 78.044 64 O 77.9 78.1 Buy
4,997,857 1391 LSE
01:18:53 78.0 1500 O 77.9 78.1
4,997,793 1390 LSE
01:18:41 78.039 9400 O 77.9 78.1 Buy
4,996,293 1389 LSE
01:18:21 78.0 3490 AT 78.0 78.1 Sell
4,986,893 1388 LSE
01:18:21 78.0 1564 AT 78.0 78.2 Sell
4,983,403 1387 LSE
01:18:21 78.0 1384 AT 78.0 78.2 Sell
4,981,839 1386 LSE
01:18:21 78.0 1535 AT 78.0 78.2 Sell
4,980,455 1385 LSE
01:18:21 78.0 5899 AT 78.0 78.2 Sell
4,978,920 1384 LSE
01:18:21 78.0 1429 AT 78.0 78.2 Sell
4,973,021 1383 LSE
01:18:21 78.0 4702 AT 78.0 78.2 Sell
4,971,592 1382 LSE
01:18:20 78.1 1386 AT 78.0 78.1 Buy
4,966,890 1381 LSE
01:18:20 78.1 1357 AT 78.0 78.1 Buy
4,965,504 1380 LSE
01:18:20 78.1 3600 AT 78.0 78.1 Buy
4,964,147 1379 LSE
01:18:20 78.1 1632 AT 78.0 78.1 Buy
4,960,547 1378 LSE
01:18:20 78.0 1447 AT 77.8 78.0 Buy
4,958,915 1377 LSE
01:18:20 78.0 1574 AT 77.8 78.0 Buy
4,957,468 1376 LSE
01:18:20 78.0 1423 AT 77.8 78.0 Buy
4,955,894 1375 LSE
01:18:20 78.0 6406 AT 77.8 78.0 Buy
4,954,471 1374 LSE
01:17:17 78.108 291511 O 77.7 78.0 Buy
4,948,065 1373 LSE
01:17:15 78.107 291511 O 77.7 78.0 Buy
4,656,554 1372 LSE
01:16:36 78.107 291511 O 77.7 78.0 Buy
4,365,043 1371 LSE
01:16:31 78.7 100000 O 77.7 78.0 Buy
4,073,532 1370 LSE
01:15:54 78.0 292 O 77.7 78.0 Buy
3,973,532 1369 LSE
01:15:54 78.0 20 O 77.7 78.0 Buy
3,973,240 1368 LSE
01:15:54 78.0 100 O 77.7 78.0 Buy
3,973,220 1367 LSE
01:15:52 78.0 1422 AT 77.8 78.0 Buy
3,973,120 1366 LSE
01:15:52 78.0 157 AT 77.8 78.0 Buy
3,971,698 1365 LSE
01:15:52 78.0 1492 AT 77.8 78.0 Buy
3,971,541 1364 LSE
01:15:52 78.0 1502 AT 77.8 78.0 Buy
3,970,049 1363 LSE
01:15:52 78.0 4100 AT 77.7 78.0 Buy
3,968,547 1362 LSE
01:15:52 78.0 5962 AT 77.7 78.0 Buy
3,964,447 1361 LSE
01:15:36 78.1 1 O 77.8 78.1 Buy
3,958,485 1360 LSE
01:15:36 78.1 22 O 77.8 78.1 Buy
3,958,484 1359 LSE
01:13:59 77.98 50000 O 77.8 78.1 Buy
3,958,462 1358 LSE
01:13:41 77.916 6000 O 77.8 78.1 Sell
3,908,462 1357 LSE
01:09:48 77.8 36 O 77.8 78.1 Sell
3,902,462 1356 LSE
01:09:48 78.1 40 O 77.8 78.1 Buy
3,902,426 1355 LSE
01:09:48 77.8 8 O 77.8 78.1 Sell
3,902,386 1354 LSE
01:09:44 78.018 20 O 77.8 78.1 Buy
3,902,378 1353 LSE
01:09:28 77.977 1918 O 77.8 78.1 Buy
3,902,358 1352 LSE
01:08:36 77.977 1790 O 77.8 78.1 Buy
3,900,440 1351 LSE