The Renewables Infrastructure Group Limited (TRIG)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
04:07:50 | 78.7 | 2 | O | 77.8 | 78.1 | Buy | 6,267,980 | 1426 | LSE | |
02:47:46 | 79.0 | 4 | O | 77.8 | 78.1 | Buy | 6,267,978 | 1425 | LSE | |
02:47:45 | 79.0 | 3 | O | 77.8 | 78.1 | Buy | 6,267,974 | 1424 | LSE | |
01:35:38 | 77.7 | 4605 | AT | 77.8 | 78.1 | Sell | 6,267,971 | 1423 | LSE | |
01:35:38 | 77.7 | 12940 | AT | 77.8 | 78.1 | Sell | 6,263,366 | 1422 | LSE | |
01:35:38 | 77.7 | 5820 | AT | 77.8 | 78.1 | Sell | 6,250,426 | 1421 | LSE | |
01:35:38 | 77.7 | 6186 | AT | 77.8 | 78.1 | Sell | 6,244,606 | 1420 | LSE | |
01:35:29 | 77.7 | 1039481 | UT | 77.8 | 78.1 | Sell | 6,238,420 | 1419 | LSE | |
01:29:55 | 78.1 | 10 | O | 77.8 | 78.1 | Buy | 5,198,939 | 1418 | LSE | |
01:29:55 | 78.1 | 1 | O | 77.8 | 78.1 | Buy | 5,198,929 | 1417 | LSE | |
01:29:17 | 77.823 | 3890 | O | 77.8 | 78.1 | Sell | 5,198,928 | 1416 | LSE | |
01:28:47 | 77.8 | 55 | AT | 77.8 | 78.1 | Sell | 5,195,038 | 1415 | LSE | |
01:28:44 | 77.879 | 10000 | O | 77.8 | 78.0 | Sell | 5,194,983 | 1414 | LSE | |
01:28:43 | 77.9 | 42 | AT | 77.9 | 78.1 | Sell | 5,184,983 | 1413 | LSE | |
01:28:22 | 78.1 | 1 | O | 77.9 | 78.1 | Buy | 5,184,941 | 1412 | LSE | |
01:28:16 | 78.1 | 2725 | O | 77.9 | 78.1 | Buy | 5,184,940 | 1411 | LSE | |
01:27:12 | 77.9 | 39 | O | 77.9 | 78.1 | Sell | 5,182,215 | 1410 | LSE | |
01:27:12 | 77.9 | 1 | O | 77.9 | 78.1 | Sell | 5,182,176 | 1409 | LSE | |
01:27:09 | 77.904 | 5070 | O | 77.9 | 78.1 | Sell | 5,182,175 | 1408 | LSE | |
01:25:02 | 78.1 | 20 | O | 77.9 | 78.1 | Buy | 5,177,105 | 1407 | LSE | |
01:25:01 | 78.1 | 1 | O | 77.9 | 78.1 | Buy | 5,177,085 | 1406 | LSE | |
01:24:18 | 78.1 | 12 | O | 77.9 | 78.1 | Buy | 5,177,084 | 1405 | LSE | |
01:24:18 | 78.1 | 128 | O | 77.9 | 78.1 | Buy | 5,177,072 | 1404 | LSE | |
01:24:18 | 77.9 | 830 | O | 77.9 | 78.1 | Sell | 5,176,944 | 1403 | LSE | |
01:23:58 | 78.0 | 20000 | O | 77.9 | 78.1 | Sell | 5,176,114 | 1402 | LSE | |
01:23:21 | 78.0 | 12814 | O | 77.9 | 78.1 | 5,156,114 | 1401 | LSE | ||
01:22:33 | 78.0 | 13000 | O | 77.9 | 78.1 | Sell | 5,143,300 | 1400 | LSE | |
01:21:07 | 77.9 | 18 | O | 77.9 | 78.1 | Sell | 5,130,300 | 1399 | LSE | |
01:20:39 | 78.0 | 1000 | O | 77.9 | 78.1 | 5,130,282 | 1398 | LSE | ||
01:20:32 | 78.02 | 5696 | O | 77.9 | 78.1 | Buy | 5,129,282 | 1397 | LSE | |
01:20:22 | 78.02 | 104304 | O | 77.9 | 78.1 | Buy | 5,123,586 | 1396 | LSE | |
01:19:41 | 78.0 | 2564 | O | 77.9 | 78.1 | Sell | 5,019,282 | 1395 | LSE | |
01:19:35 | 77.904 | 12600 | O | 77.9 | 78.1 | Sell | 5,016,718 | 1394 | LSE | |
01:19:18 | 78.1 | 1 | O | 77.9 | 78.1 | Buy | 5,004,118 | 1393 | LSE | |
01:19:15 | 77.904 | 6260 | O | 77.9 | 78.1 | Sell | 5,004,117 | 1392 | LSE | |
01:18:54 | 78.044 | 64 | O | 77.9 | 78.1 | Buy | 4,997,857 | 1391 | LSE | |
01:18:53 | 78.0 | 1500 | O | 77.9 | 78.1 | 4,997,793 | 1390 | LSE | ||
01:18:41 | 78.039 | 9400 | O | 77.9 | 78.1 | Buy | 4,996,293 | 1389 | LSE | |
01:18:21 | 78.0 | 3490 | AT | 78.0 | 78.1 | Sell | 4,986,893 | 1388 | LSE | |
01:18:21 | 78.0 | 1564 | AT | 78.0 | 78.2 | Sell | 4,983,403 | 1387 | LSE | |
01:18:21 | 78.0 | 1384 | AT | 78.0 | 78.2 | Sell | 4,981,839 | 1386 | LSE | |
01:18:21 | 78.0 | 1535 | AT | 78.0 | 78.2 | Sell | 4,980,455 | 1385 | LSE | |
01:18:21 | 78.0 | 5899 | AT | 78.0 | 78.2 | Sell | 4,978,920 | 1384 | LSE | |
01:18:21 | 78.0 | 1429 | AT | 78.0 | 78.2 | Sell | 4,973,021 | 1383 | LSE | |
01:18:21 | 78.0 | 4702 | AT | 78.0 | 78.2 | Sell | 4,971,592 | 1382 | LSE | |
01:18:20 | 78.1 | 1386 | AT | 78.0 | 78.1 | Buy | 4,966,890 | 1381 | LSE | |
01:18:20 | 78.1 | 1357 | AT | 78.0 | 78.1 | Buy | 4,965,504 | 1380 | LSE | |
01:18:20 | 78.1 | 3600 | AT | 78.0 | 78.1 | Buy | 4,964,147 | 1379 | LSE | |
01:18:20 | 78.1 | 1632 | AT | 78.0 | 78.1 | Buy | 4,960,547 | 1378 | LSE | |
01:18:20 | 78.0 | 1447 | AT | 77.8 | 78.0 | Buy | 4,958,915 | 1377 | LSE | |
01:18:20 | 78.0 | 1574 | AT | 77.8 | 78.0 | Buy | 4,957,468 | 1376 | LSE | |
01:18:20 | 78.0 | 1423 | AT | 77.8 | 78.0 | Buy | 4,955,894 | 1375 | LSE | |
01:18:20 | 78.0 | 6406 | AT | 77.8 | 78.0 | Buy | 4,954,471 | 1374 | LSE | |
01:17:17 | 78.108 | 291511 | O | 77.7 | 78.0 | Buy | 4,948,065 | 1373 | LSE | |
01:17:15 | 78.107 | 291511 | O | 77.7 | 78.0 | Buy | 4,656,554 | 1372 | LSE | |
01:16:36 | 78.107 | 291511 | O | 77.7 | 78.0 | Buy | 4,365,043 | 1371 | LSE | |
01:16:31 | 78.7 | 100000 | O | 77.7 | 78.0 | Buy | 4,073,532 | 1370 | LSE | |
01:15:54 | 78.0 | 292 | O | 77.7 | 78.0 | Buy | 3,973,532 | 1369 | LSE | |
01:15:54 | 78.0 | 20 | O | 77.7 | 78.0 | Buy | 3,973,240 | 1368 | LSE | |
01:15:54 | 78.0 | 100 | O | 77.7 | 78.0 | Buy | 3,973,220 | 1367 | LSE | |
01:15:52 | 78.0 | 1422 | AT | 77.8 | 78.0 | Buy | 3,973,120 | 1366 | LSE | |
01:15:52 | 78.0 | 157 | AT | 77.8 | 78.0 | Buy | 3,971,698 | 1365 | LSE | |
01:15:52 | 78.0 | 1492 | AT | 77.8 | 78.0 | Buy | 3,971,541 | 1364 | LSE | |
01:15:52 | 78.0 | 1502 | AT | 77.8 | 78.0 | Buy | 3,970,049 | 1363 | LSE | |
01:15:52 | 78.0 | 4100 | AT | 77.7 | 78.0 | Buy | 3,968,547 | 1362 | LSE | |
01:15:52 | 78.0 | 5962 | AT | 77.7 | 78.0 | Buy | 3,964,447 | 1361 | LSE | |
01:15:36 | 78.1 | 1 | O | 77.8 | 78.1 | Buy | 3,958,485 | 1360 | LSE | |
01:15:36 | 78.1 | 22 | O | 77.8 | 78.1 | Buy | 3,958,484 | 1359 | LSE | |
01:13:59 | 77.98 | 50000 | O | 77.8 | 78.1 | Buy | 3,958,462 | 1358 | LSE | |
01:13:41 | 77.916 | 6000 | O | 77.8 | 78.1 | Sell | 3,908,462 | 1357 | LSE | |
01:09:48 | 77.8 | 36 | O | 77.8 | 78.1 | Sell | 3,902,462 | 1356 | LSE | |
01:09:48 | 78.1 | 40 | O | 77.8 | 78.1 | Buy | 3,902,426 | 1355 | LSE | |
01:09:48 | 77.8 | 8 | O | 77.8 | 78.1 | Sell | 3,902,386 | 1354 | LSE | |
01:09:44 | 78.018 | 20 | O | 77.8 | 78.1 | Buy | 3,902,378 | 1353 | LSE | |
01:09:28 | 77.977 | 1918 | O | 77.8 | 78.1 | Buy | 3,902,358 | 1352 | LSE | |
01:08:36 | 77.977 | 1790 | O | 77.8 | 78.1 | Buy | 3,900,440 | 1351 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관